StockDomo.com

VRSK Profile

Created VRSK on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VRSK SOLD -13.97 % 2022-03-17 $202.41 2022-03-18 $201.75 2022-05-17 $174.57 2022-05-17 $173.57 $222.11 $170.51 10.09 % -15.48 % 5
2 VRSK SOLD -9.95 % 2022-03-16 $195.43 2022-03-17 $195.13 2022-05-16 $171.99 2022-05-16 $175.72 $222.11 $171.17 13.83 % -12.28 % 3
3 VRSK SOLD 11.99 % 2022-02-09 $199.06 2022-02-10 $195.35 2022-04-11 $216.45 2022-04-11 $218.78 $222.11 $175.00 13.70 % -10.42 % 5
4 VRSK SOLD -13.85 % 2021-11-19 $230.03 2021-11-22 $229.59 2022-01-21 $196.09 2022-01-21 $197.80 $231.57 $193.31 0.86 % -15.80 % 6
5 VRSK SOLD -13.85 % 2021-11-19 $230.03 2021-11-22 $229.59 2022-01-21 $196.09 2022-01-21 $197.80 $231.57 $193.31 0.86 % -15.80 % 4
6 VRSK SOLD -13.85 % 2021-11-19 $230.03 2021-11-22 $229.59 2022-01-21 $196.09 2022-01-21 $197.80 $231.57 $193.31 0.86 % -15.80 % 2
7 VRSK SOLD -13.85 % 2021-11-19 $230.03 2021-11-22 $229.59 2022-01-21 $196.09 2022-01-21 $197.80 $231.57 $193.31 0.86 % -15.80 % 1
8 VRSK SOLD -14.54 % 2021-11-18 $226.72 2021-11-19 $227.78 2022-01-18 $198.45 2022-01-18 $194.65 $231.57 $194.65 1.66 % -14.54 % 6
9 VRSK SOLD -14.54 % 2021-11-18 $226.72 2021-11-19 $227.78 2022-01-18 $198.45 2022-01-18 $194.65 $231.57 $194.65 1.66 % -14.54 % 4
10 VRSK SOLD -14.54 % 2021-11-18 $226.72 2021-11-19 $227.78 2022-01-18 $198.45 2022-01-18 $194.65 $231.57 $194.65 1.66 % -14.54 % 2
11 VRSK SOLD -14.54 % 2021-11-18 $226.72 2021-11-19 $227.78 2022-01-18 $198.45 2022-01-18 $194.65 $231.57 $194.65 1.66 % -14.54 % 1
12 VRSK SOLD -12.23 % 2021-11-16 $222.60 2021-11-17 $221.78 2022-01-18 $198.45 2022-01-18 $194.65 $231.57 $194.65 4.41 % -12.23 % 6
13 VRSK SOLD -12.23 % 2021-11-16 $222.60 2021-11-17 $221.78 2022-01-18 $198.45 2022-01-18 $194.65 $231.57 $194.65 4.41 % -12.23 % 4
14 VRSK SOLD -12.23 % 2021-11-16 $222.60 2021-11-17 $221.78 2022-01-18 $198.45 2022-01-18 $194.65 $231.57 $194.65 4.41 % -12.23 % 2
15 VRSK SOLD -12.23 % 2021-11-16 $222.60 2021-11-17 $221.78 2022-01-18 $198.45 2022-01-18 $194.65 $231.57 $194.65 4.41 % -12.23 % 1
16 VRSK SOLD 2.08 % 2021-11-04 $216.60 2021-11-05 $217.48 2022-01-04 $221.73 2022-01-04 $222.00 $231.57 $212.45 6.48 % -2.31 % 6
17 VRSK SOLD 2.08 % 2021-11-04 $216.60 2021-11-05 $217.48 2022-01-04 $221.73 2022-01-04 $222.00 $231.57 $212.45 6.48 % -2.31 % 4
18 VRSK SOLD 2.08 % 2021-11-04 $216.60 2021-11-05 $217.48 2022-01-04 $221.73 2022-01-04 $222.00 $231.57 $212.45 6.48 % -2.31 % 2
19 VRSK SOLD 2.08 % 2021-11-04 $216.60 2021-11-05 $217.48 2022-01-04 $221.73 2022-01-04 $222.00 $231.57 $212.45 6.48 % -2.31 % 1
20 VRSK SOLD 6.22 % 2021-07-20 $187.43 2021-07-21 $188.32 2021-09-20 $201.70 2021-09-20 $200.04 $207.78 $183.98 10.33 % -2.30 % 5
21 VRSK SOLD 7.91 % 2021-07-16 $186.99 2021-07-19 $186.77 2021-09-17 $201.10 2021-09-17 $201.55 $207.78 $182.50 11.25 % -2.29 % 5
22 VRSK SOLD 1.38 % 2021-05-07 $178.77 2021-05-10 $178.36 2021-07-09 $181.71 2021-07-09 $180.83 $183.54 $167.37 2.90 % -6.16 % 3
23 VRSK SOLD -20.64 % 2020-12-28 $207.98 2020-12-29 $209.64 2021-03-01 $167.04 2021-03-01 $166.36 $210.66 $162.16 0.49 % -22.65 % 6
24 VRSK SOLD -20.64 % 2020-12-28 $207.98 2020-12-29 $209.64 2021-03-01 $167.04 2021-03-01 $166.36 $210.66 $162.16 0.49 % -22.65 % 4
25 VRSK SOLD -20.64 % 2020-12-28 $207.98 2020-12-29 $209.64 2021-03-01 $167.04 2021-03-01 $166.36 $210.66 $162.16 0.49 % -22.65 % 2
26 VRSK SOLD -20.64 % 2020-12-28 $207.98 2020-12-29 $209.64 2021-03-01 $167.04 2021-03-01 $166.36 $210.66 $162.16 0.49 % -22.65 % 1
27 VRSK SOLD 3.64 % 2020-11-04 $196.39 2020-11-05 $200.31 2021-01-04 $202.88 2021-01-04 $207.60 $210.66 $191.33 5.17 % -4.48 % 6
28 VRSK SOLD 3.64 % 2020-11-04 $196.39 2020-11-05 $200.31 2021-01-04 $202.88 2021-01-04 $207.60 $210.66 $191.33 5.17 % -4.48 % 4
29 VRSK SOLD 3.64 % 2020-11-04 $196.39 2020-11-05 $200.31 2021-01-04 $202.88 2021-01-04 $207.60 $210.66 $191.33 5.17 % -4.48 % 2
30 VRSK SOLD 3.64 % 2020-11-04 $196.39 2020-11-05 $200.31 2021-01-04 $202.88 2021-01-04 $207.60 $210.66 $191.33 5.17 % -4.48 % 1
31 VRSK SOLD 10.63 % 2020-10-01 $185.64 2020-10-02 $182.64 2020-12-01 $200.14 2020-12-01 $202.05 $206.83 $174.82 13.24 % -4.28 % 3
32 VRSK SOLD 6.48 % 2020-09-30 $185.31 2020-10-01 $185.73 2020-11-30 $198.31 2020-11-30 $197.77 $206.83 $174.82 11.36 % -5.87 % 3
33 VRSK SOLD 9.68 % 2020-09-14 $185.08 2020-09-15 $186.32 2020-11-16 $205.25 2020-11-16 $204.35 $206.43 $174.82 10.79 % -6.17 % 3
34 VRSK SOLD -6.27 % 2020-09-02 $192.79 2020-09-03 $192.58 2020-11-02 $182.15 2020-11-02 $180.51 $195.10 $174.82 1.31 % -9.22 % 6
35 VRSK SOLD -6.27 % 2020-09-02 $192.79 2020-09-03 $192.58 2020-11-02 $182.15 2020-11-02 $180.51 $195.10 $174.82 1.31 % -9.22 % 4
36 VRSK SOLD -6.27 % 2020-09-02 $192.79 2020-09-03 $192.58 2020-11-02 $182.15 2020-11-02 $180.51 $195.10 $174.82 1.31 % -9.22 % 2
37 VRSK SOLD -6.27 % 2020-09-02 $192.79 2020-09-03 $192.58 2020-11-02 $182.15 2020-11-02 $180.51 $195.10 $174.82 1.31 % -9.22 % 1
38 VRSK SOLD 9.59 % 2020-05-29 $172.68 2020-06-01 $171.46 2020-07-31 $188.71 2020-07-31 $187.90 $188.39 $159.17 9.87 % -7.17 % 4
39 VRSK SOLD 9.59 % 2020-05-29 $172.68 2020-06-01 $171.46 2020-07-31 $188.71 2020-07-31 $187.90 $188.39 $159.17 9.87 % -7.17 % 1
40 VRSK SOLD 8.07 % 2020-04-14 $150.30 2020-04-15 $147.56 2020-06-15 $165.40 2020-06-15 $159.47 $173.77 $144.55 17.76 % -2.04 % 5
41 VRSK SOLD 8.07 % 2020-04-14 $150.30 2020-04-15 $147.56 2020-06-15 $165.40 2020-06-15 $159.47 $173.77 $144.55 17.76 % -2.04 % 3
42 VRSK SOLD 8.20 % 2020-04-06 $147.74 2020-04-07 $151.51 2020-06-08 $169.67 2020-06-08 $163.94 $173.77 $142.46 14.69 % -5.97 % 3
43 VRSK SOLD 3.96 % 2020-03-10 $156.74 2020-03-11 $152.17 2020-05-11 $160.71 2020-05-11 $158.20 $161.74 $116.61 6.29 % -23.37 % 3
44 VRSK SOLD -10.29 % 2020-02-21 $168.69 2020-02-24 $166.26 2020-04-24 $148.54 2020-04-24 $149.15 $169.86 $116.61 2.17 % -29.86 % 3
45 VRSK SOLD -10.29 % 2020-02-21 $168.69 2020-02-24 $166.26 2020-04-24 $148.54 2020-04-24 $149.15 $169.86 $116.61 2.17 % -29.86 % 1
46 VRSK SOLD 0.24 % 2019-08-08 $156.17 2019-08-09 $156.06 2019-10-08 $154.90 2019-10-08 $156.43 $164.97 $151.88 5.71 % -2.68 % 6
47 VRSK SOLD 0.24 % 2019-08-08 $156.17 2019-08-09 $156.06 2019-10-08 $154.90 2019-10-08 $156.43 $164.97 $151.88 5.71 % -2.68 % 4
48 VRSK SOLD 0.24 % 2019-08-08 $156.17 2019-08-09 $156.06 2019-10-08 $154.90 2019-10-08 $156.43 $164.97 $151.88 5.71 % -2.68 % 2
49 VRSK SOLD 0.24 % 2019-08-08 $156.17 2019-08-09 $156.06 2019-10-08 $154.90 2019-10-08 $156.43 $164.97 $151.88 5.71 % -2.68 % 1
50 VRSK SOLD 4.95 % 2019-04-30 $141.14 2019-05-01 $140.56 2019-07-01 $147.63 2019-07-01 $147.52 $147.94 $137.74 5.25 % -2.01 % 6

Average Return: -3.68 %

Average High Return: 5.75 %

Average Low Return: -10.21 %

Stock Details Yahoo Finance: VRSK

Stock Chart:VRSK

By: StockDomo.com