StockDomo.com

VRSN Profile

Created VRSN on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VRSN SOLD -24.02 % 2022-03-18 $220.75 2022-03-21 $217.95 2022-05-20 $165.56 2022-05-20 $165.59 $228.80 $162.05 4.98 % -25.65 % 3
2 VRSN SOLD -11.77 % 2021-11-19 $245.70 2021-11-22 $244.91 2022-01-21 $217.14 2022-01-21 $216.08 $257.03 $216.08 4.95 % -11.77 % 4
3 VRSN SOLD -11.77 % 2021-11-19 $245.70 2021-11-22 $244.91 2022-01-21 $217.14 2022-01-21 $216.08 $257.03 $216.08 4.95 % -11.77 % 1
4 VRSN SOLD -7.35 % 2021-11-16 $239.69 2021-11-17 $240.04 2022-01-18 $220.10 2022-01-18 $222.40 $257.03 $222.40 7.08 % -7.35 % 6
5 VRSN SOLD -7.35 % 2021-11-16 $239.69 2021-11-17 $240.04 2022-01-18 $220.10 2022-01-18 $222.40 $257.03 $222.40 7.08 % -7.35 % 4
6 VRSN SOLD -7.35 % 2021-11-16 $239.69 2021-11-17 $240.04 2022-01-18 $220.10 2022-01-18 $222.40 $257.03 $222.40 7.08 % -7.35 % 2
7 VRSN SOLD -7.35 % 2021-11-16 $239.69 2021-11-17 $240.04 2022-01-18 $220.10 2022-01-18 $222.40 $257.03 $222.40 7.08 % -7.35 % 1
8 VRSN SOLD 14.30 % 2021-10-29 $222.67 2021-11-01 $222.22 2021-12-31 $253.82 2021-12-31 $254.00 $257.03 $219.41 15.66 % -1.26 % 5
9 VRSN SOLD 14.30 % 2021-10-29 $222.67 2021-11-01 $222.22 2021-12-31 $253.82 2021-12-31 $254.00 $257.03 $219.41 15.66 % -1.26 % 3
10 VRSN SOLD 1.21 % 2021-08-19 $211.84 2021-08-20 $212.45 2021-10-19 $215.01 2021-10-19 $215.01 $225.24 $204.07 6.02 % -3.94 % 5
11 VRSN SOLD -2.13 % 2021-02-11 $204.55 2021-02-12 $208.88 2021-04-13 $205.19 2021-04-13 $204.44 $209.13 $184.60 0.12 % -11.62 % 3
12 VRSN SOLD 4.68 % 2020-11-04 $203.39 2020-11-05 $207.23 2021-01-04 $213.58 2021-01-04 $216.92 $219.53 $191.74 5.94 % -7.47 % 5
13 VRSN SOLD 5.46 % 2020-10-22 $207.86 2020-10-23 $203.71 2020-12-22 $216.34 2020-12-22 $214.83 $219.53 $187.82 7.77 % -7.80 % 3
14 VRSN SOLD -1.60 % 2020-08-20 $208.16 2020-08-21 $207.37 2020-10-20 $203.96 2020-10-20 $204.06 $220.50 $194.95 6.33 % -5.99 % 3
15 VRSN SOLD 4.35 % 2020-04-06 $195.85 2020-04-07 $199.45 2020-06-08 $214.45 2020-06-08 $208.12 $221.30 $189.78 10.96 % -4.85 % 5
16 VRSN SOLD 4.35 % 2020-04-06 $195.85 2020-04-07 $199.45 2020-06-08 $214.45 2020-06-08 $208.12 $221.30 $189.78 10.96 % -4.85 % 3
17 VRSN SOLD 5.98 % 2020-03-02 $196.85 2020-03-03 $194.69 2020-05-04 $208.84 2020-05-04 $206.34 $219.00 $148.77 12.49 % -23.59 % 5
18 VRSN SOLD 7.77 % 2020-02-21 $206.12 2020-02-24 $203.20 2020-04-24 $212.13 2020-04-24 $218.99 $218.99 $148.77 7.77 % -26.79 % 5
19 VRSN SOLD 9.12 % 2019-11-18 $189.56 2019-11-19 $190.36 2020-02-21 $206.12 2020-02-21 $207.72 $207.72 $182.24 9.12 % -4.27 % 3
20 VRSN SOLD -14.99 % 2019-07-15 $221.04 2019-07-16 $221.13 2019-09-16 $189.55 2019-09-16 $187.99 $221.60 $187.99 0.21 % -14.99 % 6
21 VRSN SOLD -14.99 % 2019-07-15 $221.04 2019-07-16 $221.13 2019-09-16 $189.55 2019-09-16 $187.99 $221.60 $187.99 0.21 % -14.99 % 4
22 VRSN SOLD -14.99 % 2019-07-15 $221.04 2019-07-16 $221.13 2019-09-16 $189.55 2019-09-16 $187.99 $221.60 $187.99 0.21 % -14.99 % 2
23 VRSN SOLD -14.99 % 2019-07-15 $221.04 2019-07-16 $221.13 2019-09-16 $189.55 2019-09-16 $187.99 $221.60 $187.99 0.21 % -14.99 % 1
24 VRSN SOLD -5.31 % 2019-07-10 $218.87 2019-07-11 $219.68 2019-09-09 $201.88 2019-09-09 $208.02 $221.78 $198.54 0.96 % -9.62 % 2
25 VRSN SOLD -5.31 % 2019-07-10 $218.87 2019-07-11 $219.68 2019-09-09 $201.88 2019-09-09 $208.02 $221.78 $198.54 0.96 % -9.62 % 1
26 VRSN SOLD -1.89 % 2019-06-20 $211.02 2019-06-21 $210.80 2019-08-20 $206.88 2019-08-20 $206.82 $221.78 $198.54 5.21 % -5.82 % 2
27 VRSN SOLD -1.89 % 2019-06-20 $211.02 2019-06-21 $210.80 2019-08-20 $206.88 2019-08-20 $206.82 $221.78 $198.54 5.21 % -5.82 % 1
28 VRSN SOLD 4.22 % 2019-04-26 $199.86 2019-04-29 $199.55 2019-06-28 $209.16 2019-06-28 $207.98 $214.35 $187.02 7.42 % -6.28 % 2
29 VRSN SOLD 4.22 % 2019-04-26 $199.86 2019-04-29 $199.55 2019-06-28 $209.16 2019-06-28 $207.98 $214.35 $187.02 7.42 % -6.28 % 1
30 VRSN SOLD 7.91 % 2018-11-28 $155.85 2018-11-29 $155.03 2019-01-28 $166.16 2019-01-28 $167.29 $167.29 $138.77 7.91 % -10.49 % 3
31 VRSN SOLD 9.25 % 2018-11-26 $153.65 2018-11-27 $153.13 2019-01-28 $166.16 2019-01-28 $167.29 $167.29 $138.77 9.25 % -9.38 % 3
32 VRSN SOLD -11.99 % 2018-11-02 $165.02 2018-11-05 $164.45 2019-01-04 $148.97 2019-01-04 $144.73 $164.82 $138.77 0.22 % -15.62 % 6
33 VRSN SOLD -11.99 % 2018-11-02 $165.02 2018-11-05 $164.45 2019-01-04 $148.97 2019-01-04 $144.73 $164.82 $138.77 0.22 % -15.62 % 3
34 VRSN SOLD -11.99 % 2018-11-02 $165.02 2018-11-05 $164.45 2019-01-04 $148.97 2019-01-04 $144.73 $164.82 $138.77 0.22 % -15.62 % 2
35 VRSN SOLD -11.99 % 2018-11-02 $165.02 2018-11-05 $164.45 2019-01-04 $148.97 2019-01-04 $144.73 $164.82 $138.77 0.22 % -15.62 % 1
36 VRSN SOLD 3.89 % 2018-10-25 $135.84 2018-10-26 $135.37 2018-12-26 $146.06 2018-12-26 $140.64 $176.76 $131.28 30.58 % -3.02 % 5
37 VRSN SOLD 6.98 % 2018-06-15 $142.27 2018-06-18 $142.15 2018-08-17 $150.75 2018-08-17 $152.07 $159.11 $134.84 11.93 % -5.14 % 4
38 VRSN SOLD 6.98 % 2018-06-15 $142.27 2018-06-18 $142.15 2018-08-17 $150.75 2018-08-17 $152.07 $159.11 $134.84 11.93 % -5.14 % 1
39 VRSN SOLD 8.20 % 2018-06-14 $141.22 2018-06-15 $140.99 2018-08-14 $154.00 2018-08-14 $152.55 $159.11 $134.84 12.85 % -4.36 % 4
40 VRSN SOLD 8.20 % 2018-06-14 $141.22 2018-06-15 $140.99 2018-08-14 $154.00 2018-08-14 $152.55 $159.11 $134.84 12.85 % -4.36 % 1
41 VRSN SOLD 9.64 % 2018-06-12 $139.91 2018-06-13 $139.56 2018-08-13 $152.54 2018-08-13 $153.01 $159.11 $134.84 14.01 % -3.38 % 4
42 VRSN SOLD 9.64 % 2018-06-12 $139.91 2018-06-13 $139.56 2018-08-13 $152.54 2018-08-13 $153.01 $159.11 $134.84 14.01 % -3.38 % 1
43 VRSN SOLD 12.35 % 2018-04-18 $126.64 2018-04-19 $126.52 2018-06-18 $145.19 2018-06-18 $142.15 $142.43 $116.15 12.58 % -8.20 % 6
44 VRSN SOLD 12.35 % 2018-04-18 $126.64 2018-04-19 $126.52 2018-06-18 $145.19 2018-06-18 $142.15 $142.43 $116.15 12.58 % -8.20 % 4
45 VRSN SOLD 12.35 % 2018-04-18 $126.64 2018-04-19 $126.52 2018-06-18 $145.19 2018-06-18 $142.15 $142.43 $116.15 12.58 % -8.20 % 2
46 VRSN SOLD 12.35 % 2018-04-18 $126.64 2018-04-19 $126.52 2018-06-18 $145.19 2018-06-18 $142.15 $142.43 $116.15 12.58 % -8.20 % 1
47 VRSN SOLD 1.21 % 2018-03-15 $125.31 2018-03-19 $125.14 2018-05-18 $127.67 2018-05-18 $126.65 $128.35 $114.01 2.57 % -8.89 % 6
48 VRSN SOLD 1.21 % 2018-03-15 $125.31 2018-03-19 $125.14 2018-05-18 $127.67 2018-05-18 $126.65 $128.35 $114.01 2.57 % -8.89 % 4
49 VRSN SOLD 1.21 % 2018-03-15 $125.31 2018-03-19 $125.14 2018-05-18 $127.67 2018-05-18 $126.65 $128.35 $114.01 2.57 % -8.89 % 2
50 VRSN SOLD 1.21 % 2018-03-15 $125.31 2018-03-19 $125.14 2018-05-18 $127.67 2018-05-18 $126.65 $128.35 $114.01 2.57 % -8.89 % 1

Average Return: 0.04 %

Average High Return: 7.34 %

Average Low Return: -9.30 %

Stock Details Yahoo Finance: VRSN

Stock Chart:VRSN

By: StockDomo.com