StockDomo.com

VRTS Profile

Created VRTS on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VRTS SOLD 2.23 % 2022-07-15 $180.52 2022-07-18 $181.68 2022-09-16 $185.87 2022-09-16 $185.74 $222.53 $177.37 22.48 % -2.37 % 3
2 VRTS SOLD 9.38 % 2022-06-24 $190.26 2022-06-27 $191.76 2022-08-26 $199.17 2022-08-26 $209.75 $222.53 $166.19 16.05 % -13.33 % 3
3 VRTS SOLD -27.51 % 2022-01-12 $292.99 2022-01-13 $295.20 2022-03-14 $213.65 2022-03-14 $214.00 $295.20 $203.76 0.00% -30.98 % 5
4 VRTS SOLD -8.00 % 2021-10-29 $320.00 2021-11-01 $322.80 2021-12-31 $297.10 2021-12-31 $296.98 $336.78 $273.06 4.33 % -15.41 % 3
5 VRTS SOLD 0.86 % 2021-08-05 $309.52 2021-08-06 $313.65 2021-10-05 $321.51 2021-10-05 $316.36 $333.03 $292.00 6.18 % -6.90 % 1
6 VRTS SOLD -4.90 % 2021-06-02 $295.67 2021-06-03 $292.28 2021-08-02 $277.63 2021-08-02 $277.97 $299.36 $245.66 2.42 % -15.95 % 1
7 VRTS SOLD -3.21 % 2021-06-01 $287.12 2021-06-02 $287.20 2021-08-02 $277.63 2021-08-02 $277.97 $300.54 $245.66 4.64 % -14.46 % 4
8 VRTS SOLD -3.21 % 2021-06-01 $287.12 2021-06-02 $287.20 2021-08-02 $277.63 2021-08-02 $277.97 $300.54 $245.66 4.64 % -14.46 % 1
9 VRTS SOLD 7.36 % 2021-05-13 $259.76 2021-05-14 $262.57 2021-07-13 $276.79 2021-07-13 $281.90 $300.54 $258.05 14.46 % -1.72 % 3
10 VRTS SOLD 1.69 % 2021-04-29 $275.96 2021-04-30 $270.93 2021-06-29 $271.43 2021-06-29 $275.50 $300.54 $251.62 10.93 % -7.13 % 6
11 VRTS SOLD 1.69 % 2021-04-29 $275.96 2021-04-30 $270.93 2021-06-29 $271.43 2021-06-29 $275.50 $300.54 $251.62 10.93 % -7.13 % 4
12 VRTS SOLD 1.69 % 2021-04-29 $275.96 2021-04-30 $270.93 2021-06-29 $271.43 2021-06-29 $275.50 $300.54 $251.62 10.93 % -7.13 % 2
13 VRTS SOLD 1.69 % 2021-04-29 $275.96 2021-04-30 $270.93 2021-06-29 $271.43 2021-06-29 $275.50 $300.54 $251.62 10.93 % -7.13 % 1
14 VRTS SOLD 0.65 % 2021-04-28 $272.09 2021-04-29 $275.00 2021-06-28 $274.90 2021-06-28 $276.80 $300.54 $251.62 9.29 % -8.50 % 2
15 VRTS SOLD 0.65 % 2021-04-28 $272.09 2021-04-29 $275.00 2021-06-28 $274.90 2021-06-28 $276.80 $300.54 $251.62 9.29 % -8.50 % 1
16 VRTS SOLD 7.98 % 2021-03-01 $263.77 2021-03-02 $256.15 2021-05-03 $274.19 2021-05-03 $276.60 $277.95 $226.38 8.51 % -11.62 % 1
17 VRTS SOLD 12.94 % 2021-01-28 $217.21 2021-01-29 $212.00 2021-03-30 $238.66 2021-03-30 $239.43 $270.00 $207.11 27.36 % -2.31 % 3
18 VRTS SOLD 7.36 % 2021-01-06 $229.77 2021-01-07 $230.13 2021-03-08 $245.63 2021-03-08 $247.07 $270.00 $200.94 17.32 % -12.68 % 1
19 VRTS SOLD 12.42 % 2020-12-08 $214.33 2020-12-09 $216.59 2021-02-08 $245.78 2021-02-08 $243.50 $247.01 $200.94 14.04 % -7.23 % 4
20 VRTS SOLD 12.42 % 2020-12-08 $214.33 2020-12-09 $216.59 2021-02-08 $245.78 2021-02-08 $243.50 $247.01 $200.94 14.04 % -7.23 % 1
21 VRTS SOLD 20.00 % 2020-12-03 $199.53 2020-12-04 $200.00 2021-02-02 $234.04 2021-02-02 $240.00 $240.00 $197.50 20.00 % -1.25 % 4
22 VRTS SOLD 20.00 % 2020-12-03 $199.53 2020-12-04 $200.00 2021-02-02 $234.04 2021-02-02 $240.00 $240.00 $197.50 20.00 % -1.25 % 1
23 VRTS SOLD 20.43 % 2020-11-17 $190.69 2020-11-18 $191.47 2021-01-19 $223.36 2021-01-19 $230.59 $239.99 $174.17 25.34 % -9.04 % 4
24 VRTS SOLD 20.43 % 2020-11-17 $190.69 2020-11-18 $191.47 2021-01-19 $223.36 2021-01-19 $230.59 $239.99 $174.17 25.34 % -9.04 % 1
25 VRTS SOLD 24.57 % 2020-11-16 $186.77 2020-11-17 $185.11 2021-01-19 $223.36 2021-01-19 $230.59 $239.99 $174.17 29.65 % -5.91 % 1
26 VRTS SOLD 24.78 % 2020-10-23 $177.56 2020-10-27 $174.20 2020-12-28 $213.47 2020-12-28 $217.37 $217.37 $155.73 24.78 % -10.60 % 1
27 VRTS SOLD 30.90 % 2020-10-08 $154.27 2020-10-09 $156.66 2020-12-08 $214.33 2020-12-08 $205.07 $206.66 $154.28 31.92 % -1.52 % 4
28 VRTS SOLD 30.90 % 2020-10-08 $154.27 2020-10-09 $156.66 2020-12-08 $214.33 2020-12-08 $205.07 $206.66 $154.28 31.92 % -1.52 % 1
29 VRTS SOLD 34.26 % 2020-09-16 $139.75 2020-09-17 $137.40 2020-11-16 $186.77 2020-11-16 $184.47 $184.47 $129.35 34.26 % -5.86 % 3
30 VRTS SOLD 32.89 % 2020-06-01 $101.86 2020-06-02 $102.53 2020-08-03 $136.39 2020-08-03 $136.25 $143.49 $100.15 39.95 % -2.32 % 5
31 VRTS SOLD 26.23 % 2020-05-01 $93.00 2020-05-04 $93.40 2020-07-06 $118.04 2020-07-06 $117.90 $119.94 $75.20 28.42 % -19.49 % 3
32 VRTS SOLD -16.93 % 2020-03-02 $112.54 2020-03-03 $112.44 2020-05-04 $93.51 2020-05-04 $93.40 $114.09 $55.37 1.47 % -50.76 % 3
33 VRTS SOLD 0.83 % 2019-08-28 $101.97 2019-08-29 $103.30 2019-10-28 $107.80 2019-10-28 $104.16 $124.22 $87.88 20.25 % -14.93 % 5
34 VRTS SOLD -8.22 % 2019-08-21 $107.66 2019-08-22 $108.20 2019-10-21 $100.04 2019-10-21 $99.31 $124.22 $87.88 14.81 % -18.78 % 3
35 VRTS SOLD -1.19 % 2019-07-26 $113.10 2019-07-29 $113.08 2019-09-30 $110.57 2019-09-30 $111.73 $124.22 $92.51 9.85 % -18.19 % 3
36 VRTS SOLD 3.26 % 2019-07-11 $111.15 2019-07-12 $112.12 2019-09-10 $119.50 2019-09-10 $115.77 $116.53 $92.51 3.93 % -17.49 % 3
37 VRTS SOLD 15.84 % 2019-01-17 $89.20 2019-01-18 $89.48 2019-03-19 $100.96 2019-03-19 $103.65 $108.29 $84.73 21.02 % -5.31 % 3
38 VRTS SOLD -16.26 % 2018-08-14 $131.35 2018-08-15 $130.55 2018-10-15 $111.53 2018-10-15 $109.32 $132.55 $108.09 1.53 % -17.20 % 3
39 VRTS SOLD -5.16 % 2018-07-20 $129.05 2018-07-23 $128.95 2018-09-21 $121.70 2018-09-21 $122.30 $134.25 $114.56 4.11 % -11.16 % 3
40 VRTS SOLD 7.78 % 2018-05-09 $120.55 2018-05-10 $120.90 2018-07-09 $130.35 2018-07-09 $130.30 $138.03 $120.40 14.17 % -0.41 % 5
41 VRTS SOLD 10.10 % 2018-04-16 $118.65 2018-04-17 $119.30 2018-06-18 $133.00 2018-06-18 $131.35 $133.05 $110.00 11.53 % -7.80 % 5
42 VRTS SOLD 2.14 % 2018-01-03 $118.65 2018-01-04 $119.35 2018-03-05 $123.35 2018-03-05 $121.90 $134.65 $118.20 12.82 % -0.96 % 3
43 VRTS SOLD 1.66 % 2017-09-15 $111.80 2017-09-18 $111.75 2017-11-17 $115.15 2017-11-17 $113.60 $124.40 $106.55 11.32 % -4.65 % 3

Average Return: 7.29 %

Average High Return: 15.28 %

Average Low Return: -10.18 %

Stock Details Yahoo Finance: VRTS

Stock Chart:VRTS

By: StockDomo.com