StockDomo.com

VRTX Profile

Created VRTX on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VRTX HOLD -2.65 % 2022-09-16 $289.71 2022-09-19 $284.32 2022-09-26 $276.78 $288.92 $276.57 1.62 % -2.73 % 3
2 VRTX HOLD -9.25 % 2022-08-15 $305.53 2022-08-16 $305.00 2022-09-26 $276.78 $305.91 $276.57 0.30 % -9.32 % 6
3 VRTX HOLD -9.25 % 2022-08-15 $305.53 2022-08-16 $305.00 2022-09-26 $276.78 $305.91 $276.57 0.30 % -9.32 % 4
4 VRTX HOLD -9.25 % 2022-08-15 $305.53 2022-08-16 $305.00 2022-09-26 $276.78 $305.91 $276.57 0.30 % -9.32 % 2
5 VRTX HOLD -9.25 % 2022-08-15 $305.53 2022-08-16 $305.00 2022-09-26 $276.78 $305.91 $276.57 0.30 % -9.32 % 1
6 VRTX HOLD -4.11 % 2022-08-05 $288.03 2022-08-08 $288.65 2022-09-26 $276.78 $305.95 $276.57 5.99 % -4.18 % 3
7 VRTX SOLD 1.76 % 2022-04-05 $269.96 2022-04-06 $266.75 2022-06-06 $268.00 2022-06-06 $271.44 $292.75 $233.01 9.75 % -12.65 % 1
8 VRTX SOLD 0.67 % 2022-04-01 $266.15 2022-04-04 $266.84 2022-06-03 $269.44 2022-06-03 $268.62 $292.75 $233.01 9.71 % -12.68 % 4
9 VRTX SOLD 0.67 % 2022-04-01 $266.15 2022-04-04 $266.84 2022-06-03 $269.44 2022-06-03 $268.62 $292.75 $233.01 9.71 % -12.68 % 1
10 VRTX SOLD 4.77 % 2022-03-31 $260.97 2022-04-01 $261.55 2022-05-31 $268.65 2022-05-31 $274.03 $292.75 $233.01 11.93 % -10.91 % 6
11 VRTX SOLD 4.77 % 2022-03-31 $260.97 2022-04-01 $261.55 2022-05-31 $268.65 2022-05-31 $274.03 $292.75 $233.01 11.93 % -10.91 % 4
12 VRTX SOLD 4.77 % 2022-03-31 $260.97 2022-04-01 $261.55 2022-05-31 $268.65 2022-05-31 $274.03 $292.75 $233.01 11.93 % -10.91 % 2
13 VRTX SOLD 4.77 % 2022-03-31 $260.97 2022-04-01 $261.55 2022-05-31 $268.65 2022-05-31 $274.03 $292.75 $233.01 11.93 % -10.91 % 1
14 VRTX SOLD 6.67 % 2022-02-02 $253.57 2022-02-03 $250.16 2022-04-04 $268.64 2022-04-04 $266.84 $267.13 $225.28 6.78 % -9.95 % 4
15 VRTX SOLD 6.67 % 2022-02-02 $253.57 2022-02-03 $250.16 2022-04-04 $268.64 2022-04-04 $266.84 $267.13 $225.28 6.78 % -9.95 % 1
16 VRTX SOLD 9.55 % 2022-02-01 $245.66 2022-02-02 $243.58 2022-04-04 $268.64 2022-04-04 $266.84 $267.13 $225.28 9.67 % -7.51 % 4
17 VRTX SOLD 9.55 % 2022-02-01 $245.66 2022-02-02 $243.58 2022-04-04 $268.64 2022-04-04 $266.84 $267.13 $225.28 9.67 % -7.51 % 1
18 VRTX SOLD 8.59 % 2022-01-28 $243.02 2022-01-31 $240.87 2022-04-01 $266.15 2022-04-01 $261.55 $263.58 $225.28 9.43 % -6.47 % 4
19 VRTX SOLD 8.59 % 2022-01-28 $243.02 2022-01-31 $240.87 2022-04-01 $266.15 2022-04-01 $261.55 $263.58 $225.28 9.43 % -6.47 % 1
20 VRTX SOLD 19.35 % 2021-12-01 $205.00 2021-12-02 $201.82 2022-01-31 $243.05 2022-01-31 $240.87 $243.30 $201.51 20.55 % -0.15 % 5
21 VRTX SOLD 27.11 % 2021-11-29 $190.11 2021-11-30 $189.50 2022-01-31 $243.05 2022-01-31 $240.87 $243.30 $186.26 28.39 % -1.71 % 3
22 VRTX SOLD 15.48 % 2021-11-03 $189.07 2021-11-04 $189.10 2022-01-03 $222.53 2022-01-03 $218.38 $224.49 $179.98 18.71 % -4.82 % 3
23 VRTX SOLD 3.33 % 2021-06-10 $216.77 2021-06-11 $194.04 2021-08-10 $196.46 2021-08-10 $200.50 $204.88 $185.32 5.59 % -4.49 % 3
24 VRTX SOLD -6.48 % 2021-04-30 $218.20 2021-05-03 $217.27 2021-07-02 $200.54 2021-07-02 $203.19 $219.69 $185.32 1.11 % -14.71 % 3
25 VRTX SOLD -7.48 % 2021-01-19 $231.91 2021-01-20 $233.29 2021-03-22 $218.82 2021-03-22 $215.84 $242.99 $204.62 4.16 % -12.29 % 3
26 VRTX SOLD 1.99 % 2020-05-11 $285.28 2020-05-12 $287.33 2020-07-13 $284.82 2020-07-13 $293.05 $306.08 $254.41 6.53 % -11.46 % 4
27 VRTX SOLD 1.99 % 2020-05-11 $285.28 2020-05-12 $287.33 2020-07-13 $284.82 2020-07-13 $293.05 $306.08 $254.41 6.53 % -11.46 % 1
28 VRTX SOLD 0.34 % 2020-04-06 $255.30 2020-04-07 $263.15 2020-06-08 $265.01 2020-06-08 $264.05 $295.55 $240.50 12.31 % -8.61 % 4
29 VRTX SOLD 0.34 % 2020-04-06 $255.30 2020-04-07 $263.15 2020-06-08 $265.01 2020-06-08 $264.05 $295.55 $240.50 12.31 % -8.61 % 1
30 VRTX SOLD 36.72 % 2020-03-13 $220.86 2020-03-16 $201.60 2020-05-15 $288.69 2020-05-15 $275.63 $288.51 $197.47 43.11 % -2.05 % 3
31 VRTX SOLD 11.88 % 2020-02-21 $246.29 2020-02-24 $241.44 2020-04-24 $269.86 2020-04-24 $270.12 $277.80 $197.47 15.06 % -18.21 % 1
32 VRTX SOLD 10.57 % 2019-11-25 $223.27 2019-11-26 $223.66 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $218.07 10.57 % -2.50 % 4
33 VRTX SOLD 10.57 % 2019-11-25 $223.27 2019-11-26 $223.66 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $218.07 10.57 % -2.50 % 1
34 VRTX SOLD 15.14 % 2019-11-19 $215.00 2019-11-20 $214.78 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $212.80 15.14 % -0.92 % 4
35 VRTX SOLD 15.14 % 2019-11-19 $215.00 2019-11-20 $214.78 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $212.80 15.14 % -0.92 % 1
36 VRTX SOLD 17.83 % 2019-11-15 $209.80 2019-11-18 $209.87 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $207.68 17.83 % -1.04 % 4
37 VRTX SOLD 17.83 % 2019-11-15 $209.80 2019-11-18 $209.87 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $207.68 17.83 % -1.04 % 1
38 VRTX SOLD 22.35 % 2019-11-01 $200.94 2019-11-04 $202.13 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $195.11 22.35 % -3.47 % 4
39 VRTX SOLD 22.35 % 2019-11-01 $200.94 2019-11-04 $202.13 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $195.11 22.35 % -3.47 % 1
40 VRTX SOLD 24.83 % 2019-10-29 $197.89 2019-10-30 $198.11 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $194.20 24.83 % -1.97 % 4
41 VRTX SOLD 24.83 % 2019-10-29 $197.89 2019-10-30 $198.11 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $194.20 24.83 % -1.97 % 1
42 VRTX SOLD 32.31 % 2019-10-21 $183.53 2019-10-22 $186.91 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $186.19 32.31 % -0.39 % 5
43 VRTX SOLD 32.31 % 2019-10-21 $183.53 2019-10-22 $186.91 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $186.19 32.31 % -0.39 % 3
44 VRTX SOLD 37.20 % 2019-10-17 $177.72 2019-10-18 $180.25 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $174.82 37.20 % -3.01 % 5
45 VRTX SOLD 37.20 % 2019-10-17 $177.72 2019-10-18 $180.25 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $174.82 37.20 % -3.01 % 3
46 VRTX SOLD 21.71 % 2019-09-20 $178.12 2019-09-23 $178.23 2019-11-22 $218.00 2019-11-22 $216.93 $217.08 $165.23 21.80 % -7.29 % 5
47 VRTX SOLD 21.71 % 2019-09-20 $178.12 2019-09-23 $178.23 2019-11-22 $218.00 2019-11-22 $216.93 $217.08 $165.23 21.80 % -7.29 % 3
48 VRTX SOLD -4.80 % 2019-08-01 $179.29 2019-08-02 $177.78 2019-10-01 $167.58 2019-10-01 $169.24 $188.44 $166.65 6.00 % -6.26 % 5
49 VRTX SOLD -4.80 % 2019-08-01 $179.29 2019-08-02 $177.78 2019-10-01 $167.58 2019-10-01 $169.24 $188.44 $166.65 6.00 % -6.26 % 3
50 VRTX SOLD 4.32 % 2019-06-18 $177.94 2019-06-19 $178.52 2019-08-19 $187.09 2019-08-19 $186.24 $186.33 $165.27 4.37 % -7.42 % 5

Average Return: 9.82 %

Average High Return: 13.84 %

Average Low Return: -6.67 %

Stock Details Yahoo Finance: VRTX

Stock Chart:VRTX

By: StockDomo.com