VSAT Profile
Created VSAT on Fri Apr 26 19:32:59 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
VSAT
|
SOLD
|
-25.59 %
|
2022-03-08
|
$51.38 |
2022-03-09
|
$51.46 |
2022-05-09
|
$37.39 |
2022-05-09
|
$38.29 |
$52.72 |
$36.20 |
2.45 %
|
-29.65 %
|
5
|
2
|
VSAT
|
SOLD
|
-27.05 %
|
2021-11-05
|
$67.00 |
2021-11-08
|
$64.00 |
2022-01-07
|
$46.98 |
2022-01-07
|
$46.69 |
$65.29 |
$42.03 |
2.02 %
|
-34.33 %
|
1
|
3
|
VSAT
|
SOLD
|
-32.00 %
|
2021-11-03
|
$64.96 |
2021-11-04
|
$65.29 |
2022-01-03
|
$46.04 |
2022-01-03
|
$44.40 |
$68.76 |
$42.03 |
5.31 %
|
-35.63 %
|
4
|
4
|
VSAT
|
SOLD
|
-32.00 %
|
2021-11-03
|
$64.96 |
2021-11-04
|
$65.29 |
2022-01-03
|
$46.04 |
2022-01-03
|
$44.40 |
$68.76 |
$42.03 |
5.31 %
|
-35.63 %
|
1
|
5
|
VSAT
|
SOLD
|
-28.63 %
|
2021-11-02
|
$62.02 |
2021-11-03
|
$62.21 |
2022-01-03
|
$46.04 |
2022-01-03
|
$44.40 |
$68.76 |
$42.03 |
10.53 %
|
-32.44 %
|
4
|
6
|
VSAT
|
SOLD
|
-28.63 %
|
2021-11-02
|
$62.02 |
2021-11-03
|
$62.21 |
2022-01-03
|
$46.04 |
2022-01-03
|
$44.40 |
$68.76 |
$42.03 |
10.53 %
|
-32.44 %
|
1
|
7
|
VSAT
|
SOLD
|
6.31 %
|
2021-09-16
|
$50.83 |
2021-09-17
|
$50.74 |
2021-11-16
|
$52.47 |
2021-11-16
|
$53.94 |
$68.76 |
$49.41 |
35.51 %
|
-2.62 %
|
3
|
8
|
VSAT
|
SOLD
|
7.99 %
|
2021-08-05
|
$52.16 |
2021-08-06
|
$52.17 |
2021-10-05
|
$55.41 |
2021-10-05
|
$56.34 |
$57.34 |
$47.53 |
9.91 %
|
-8.89 %
|
3
|
9
|
VSAT
|
SOLD
|
-0.08 %
|
2021-05-26
|
$49.65 |
2021-05-27
|
$50.15 |
2021-07-26
|
$49.81 |
2021-07-26
|
$50.11 |
$54.94 |
$46.61 |
9.55 %
|
-7.06 %
|
3
|
10
|
VSAT
|
SOLD
|
-0.08 %
|
2021-04-28
|
$51.80 |
2021-04-29
|
$52.47 |
2021-06-28
|
$50.14 |
2021-06-28
|
$52.43 |
$54.94 |
$45.60 |
4.71 %
|
-13.09 %
|
3
|
11
|
VSAT
|
SOLD
|
47.38 %
|
2021-01-14
|
$37.79 |
2021-01-15
|
$38.14 |
2021-03-16
|
$53.76 |
2021-03-16
|
$56.21 |
$61.35 |
$37.55 |
60.85 %
|
-1.55 %
|
5
|
12
|
VSAT
|
SOLD
|
64.22 %
|
2021-01-08
|
$34.22 |
2021-01-11
|
$33.96 |
2021-03-12
|
$55.29 |
2021-03-12
|
$55.77 |
$61.35 |
$33.70 |
80.65 %
|
-0.77 %
|
3
|
13
|
VSAT
|
SOLD
|
68.60 %
|
2020-12-11
|
$34.85 |
2020-12-14
|
$35.61 |
2021-02-12
|
$59.88 |
2021-02-12
|
$60.04 |
$61.34 |
$29.82 |
72.25 %
|
-16.26 %
|
3
|
14
|
VSAT
|
SOLD
|
58.89 %
|
2020-12-09
|
$34.90 |
2020-12-10
|
$34.52 |
2021-02-08
|
$57.26 |
2021-02-08
|
$54.85 |
$54.90 |
$29.82 |
59.04 %
|
-13.62 %
|
3
|
15
|
VSAT
|
SOLD
|
26.35 %
|
2020-12-01
|
$34.83 |
2020-12-02
|
$34.35 |
2021-02-01
|
$46.22 |
2021-02-01
|
$43.40 |
$46.80 |
$29.82 |
36.24 %
|
-13.19 %
|
3
|
16
|
VSAT
|
SOLD
|
-6.70 %
|
2020-11-09
|
$36.30 |
2020-11-10
|
$36.40 |
2021-01-11
|
$34.14 |
2021-01-11
|
$33.96 |
$37.49 |
$29.82 |
2.99 %
|
-18.08 %
|
3
|
17
|
VSAT
|
SOLD
|
-16.17 %
|
2020-08-07
|
$42.10 |
2020-08-10
|
$42.36 |
2020-10-09
|
$35.62 |
2020-10-09
|
$35.51 |
$43.43 |
$31.96 |
2.53 %
|
-24.55 %
|
3
|
18
|
VSAT
|
SOLD
|
-22.16 %
|
2019-11-18
|
$74.00 |
2019-11-19
|
$74.02 |
2020-02-21
|
$55.67 |
2020-02-21
|
$57.62 |
$75.91 |
$57.62 |
2.55 %
|
-22.16 %
|
3
|
19
|
VSAT
|
SOLD
|
-13.81 %
|
2019-08-08
|
$77.77 |
2019-08-09
|
$82.40 |
2019-10-08
|
$70.95 |
2019-10-08
|
$71.02 |
$82.58 |
$69.13 |
0.22 %
|
-16.10 %
|
5
|
20
|
VSAT
|
SOLD
|
-10.82 %
|
2019-05-24
|
$94.25 |
2019-05-28
|
$94.23 |
2019-07-29
|
$83.16 |
2019-07-29
|
$84.03 |
$94.46 |
$79.79 |
0.24 %
|
-15.32 %
|
1
|
21
|
VSAT
|
SOLD
|
-0.50 %
|
2019-04-17
|
$88.28 |
2019-04-18
|
$88.13 |
2019-06-17
|
$87.06 |
2019-06-17
|
$87.69 |
$97.31 |
$85.00 |
10.42 %
|
-3.55 %
|
1
|
22
|
VSAT
|
SOLD
|
6.20 %
|
2019-04-11
|
$85.55 |
2019-04-12
|
$85.93 |
2019-06-11
|
$88.40 |
2019-06-11
|
$91.26 |
$97.31 |
$85.00 |
13.24 %
|
-1.08 %
|
4
|
23
|
VSAT
|
SOLD
|
6.20 %
|
2019-04-11
|
$85.55 |
2019-04-12
|
$85.93 |
2019-06-11
|
$88.40 |
2019-06-11
|
$91.26 |
$97.31 |
$85.00 |
13.24 %
|
-1.08 %
|
1
|
24
|
VSAT
|
SOLD
|
7.98 %
|
2019-04-10
|
$84.26 |
2019-04-11
|
$84.30 |
2019-06-10
|
$91.07 |
2019-06-10
|
$91.03 |
$97.31 |
$84.05 |
15.43 %
|
-0.30 %
|
4
|
25
|
VSAT
|
SOLD
|
7.98 %
|
2019-04-10
|
$84.26 |
2019-04-11
|
$84.30 |
2019-06-10
|
$91.07 |
2019-06-10
|
$91.03 |
$97.31 |
$84.05 |
15.43 %
|
-0.30 %
|
1
|
26
|
VSAT
|
SOLD
|
10.25 %
|
2019-04-08
|
$82.65 |
2019-04-09
|
$82.57 |
2019-06-10
|
$91.07 |
2019-06-10
|
$91.03 |
$97.31 |
$82.27 |
17.85 %
|
-0.36 %
|
4
|
27
|
VSAT
|
SOLD
|
10.25 %
|
2019-04-08
|
$82.65 |
2019-04-09
|
$82.57 |
2019-06-10
|
$91.07 |
2019-06-10
|
$91.03 |
$97.31 |
$82.27 |
17.85 %
|
-0.36 %
|
1
|
28
|
VSAT
|
SOLD
|
16.37 %
|
2019-03-15
|
$77.29 |
2019-03-18
|
$77.28 |
2019-05-17
|
$89.34 |
2019-05-17
|
$89.93 |
$92.62 |
$74.71 |
19.85 %
|
-3.33 %
|
4
|
29
|
VSAT
|
SOLD
|
16.37 %
|
2019-03-15
|
$77.29 |
2019-03-18
|
$77.28 |
2019-05-17
|
$89.34 |
2019-05-17
|
$89.93 |
$92.62 |
$74.71 |
19.85 %
|
-3.33 %
|
1
|
30
|
VSAT
|
SOLD
|
22.04 %
|
2019-02-06
|
$65.79 |
2019-02-07
|
$65.38 |
2019-04-08
|
$82.65 |
2019-04-08
|
$79.79 |
$80.42 |
$64.35 |
23.00 %
|
-1.58 %
|
5
|
31
|
VSAT
|
SOLD
|
-18.14 %
|
2018-11-01
|
$70.79 |
2018-11-02
|
$71.00 |
2019-01-02
|
$58.02 |
2019-01-02
|
$58.12 |
$71.96 |
$55.93 |
1.35 %
|
-21.23 %
|
5
|
32
|
VSAT
|
SOLD
|
-18.14 %
|
2018-11-01
|
$70.79 |
2018-11-02
|
$71.00 |
2019-01-02
|
$58.02 |
2019-01-02
|
$58.12 |
$71.96 |
$55.93 |
1.35 %
|
-21.23 %
|
3
|
33
|
VSAT
|
SOLD
|
-3.65 %
|
2018-06-28
|
$65.51 |
2018-06-29
|
$65.72 |
2018-08-28
|
$63.25 |
2018-08-28
|
$63.32 |
$72.25 |
$59.16 |
9.94 %
|
-9.98 %
|
3
|
34
|
VSAT
|
SOLD
|
-12.34 %
|
2018-01-22
|
$80.18 |
2018-01-23
|
$79.99 |
2018-03-26
|
$70.36 |
2018-03-26
|
$70.12 |
$80.19 |
$63.85 |
0.25 %
|
-20.18 %
|
6
|
35
|
VSAT
|
SOLD
|
-12.34 %
|
2018-01-22
|
$80.18 |
2018-01-23
|
$79.99 |
2018-03-26
|
$70.36 |
2018-03-26
|
$70.12 |
$80.19 |
$63.85 |
0.25 %
|
-20.18 %
|
4
|
36
|
VSAT
|
SOLD
|
-12.34 %
|
2018-01-22
|
$80.18 |
2018-01-23
|
$79.99 |
2018-03-26
|
$70.36 |
2018-03-26
|
$70.12 |
$80.19 |
$63.85 |
0.25 %
|
-20.18 %
|
2
|
37
|
VSAT
|
SOLD
|
-12.34 %
|
2018-01-22
|
$80.18 |
2018-01-23
|
$79.99 |
2018-03-26
|
$70.36 |
2018-03-26
|
$70.12 |
$80.19 |
$63.85 |
0.25 %
|
-20.18 %
|
1
|
38
|
VSAT
|
SOLD
|
-7.39 %
|
2018-01-18
|
$78.33 |
2018-01-19
|
$78.20 |
2018-03-20
|
$71.86 |
2018-03-20
|
$72.42 |
$80.26 |
$63.85 |
2.63 %
|
-18.35 %
|
6
|
39
|
VSAT
|
SOLD
|
-7.39 %
|
2018-01-18
|
$78.33 |
2018-01-19
|
$78.20 |
2018-03-20
|
$71.86 |
2018-03-20
|
$72.42 |
$80.26 |
$63.85 |
2.63 %
|
-18.35 %
|
4
|
40
|
VSAT
|
SOLD
|
-7.39 %
|
2018-01-18
|
$78.33 |
2018-01-19
|
$78.20 |
2018-03-20
|
$71.86 |
2018-03-20
|
$72.42 |
$80.26 |
$63.85 |
2.63 %
|
-18.35 %
|
2
|
41
|
VSAT
|
SOLD
|
-7.39 %
|
2018-01-18
|
$78.33 |
2018-01-19
|
$78.20 |
2018-03-20
|
$71.86 |
2018-03-20
|
$72.42 |
$80.26 |
$63.85 |
2.63 %
|
-18.35 %
|
1
|
42
|
VSAT
|
SOLD
|
13.95 %
|
2017-11-09
|
$64.90 |
2017-11-10
|
$65.95 |
2018-01-09
|
$75.51 |
2018-01-09
|
$75.15 |
$75.88 |
$65.37 |
15.06 %
|
-0.88 %
|
5
|
43
|
VSAT
|
SOLD
|
14.66 %
|
2017-10-30
|
$65.12 |
2017-10-31
|
$65.29 |
2018-01-02
|
$74.58 |
2018-01-02
|
$74.86 |
$75.88 |
$60.65 |
16.22 %
|
-7.11 %
|
5
|
44
|
VSAT
|
SOLD
|
11.28 %
|
2017-10-02
|
$66.30 |
2017-10-03
|
$66.43 |
2017-12-04
|
$73.44 |
2017-12-04
|
$73.92 |
$74.98 |
$60.65 |
12.87 %
|
-8.70 %
|
5
|
45
|
VSAT
|
SOLD
|
-7.76 %
|
2017-07-25
|
$67.43 |
2017-07-26
|
$67.54 |
2017-09-25
|
$62.47 |
2017-09-25
|
$62.30 |
$67.94 |
$57.75 |
0.59 %
|
-14.50 %
|
3
|
46
|
VSAT
|
SOLD
|
-6.70 %
|
2017-06-02
|
$71.30 |
2017-06-05
|
$70.91 |
2017-08-07
|
$66.68 |
2017-08-07
|
$66.16 |
$72.62 |
$62.92 |
2.41 %
|
-11.27 %
|
5
|
47
|
VSAT
|
SOLD
|
-0.26 %
|
2017-05-24
|
$65.75 |
2017-05-25
|
$66.00 |
2017-07-24
|
$65.97 |
2017-07-24
|
$65.83 |
$72.62 |
$62.92 |
10.03 %
|
-4.67 %
|
3
|