StockDomo.com

VSDA Profile

Created VSDA on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VSDA HOLD -11.82 % 2022-08-10 $45.54 2022-08-11 $45.86 2022-09-26 $40.44 $46.88 $40.30 2.22 % -12.12 % 5
2 VSDA HOLD -9.91 % 2022-08-03 $44.97 2022-08-04 $44.89 2022-09-26 $40.44 $46.88 $40.30 4.43 % -10.22 % 5
3 VSDA SOLD -6.94 % 2021-12-28 $47.34 2021-12-29 $47.41 2022-02-28 $44.27 2022-02-28 $44.12 $47.83 $42.54 0.89 % -10.27 % 6
4 VSDA SOLD -6.94 % 2021-12-28 $47.34 2021-12-29 $47.41 2022-02-28 $44.27 2022-02-28 $44.12 $47.83 $42.54 0.89 % -10.27 % 4
5 VSDA SOLD -6.94 % 2021-12-28 $47.34 2021-12-29 $47.41 2022-02-28 $44.27 2022-02-28 $44.12 $47.83 $42.54 0.89 % -10.27 % 2
6 VSDA SOLD -6.94 % 2021-12-28 $47.34 2021-12-29 $47.41 2022-02-28 $44.27 2022-02-28 $44.12 $47.83 $42.54 0.89 % -10.27 % 1
7 VSDA SOLD -6.49 % 2021-12-27 $47.10 2021-12-28 $47.18 2022-02-28 $44.27 2022-02-28 $44.12 $47.83 $42.54 1.38 % -9.83 % 6
8 VSDA SOLD -6.49 % 2021-12-27 $47.10 2021-12-28 $47.18 2022-02-28 $44.27 2022-02-28 $44.12 $47.83 $42.54 1.38 % -9.83 % 4
9 VSDA SOLD -6.49 % 2021-12-27 $47.10 2021-12-28 $47.18 2022-02-28 $44.27 2022-02-28 $44.12 $47.83 $42.54 1.38 % -9.83 % 2
10 VSDA SOLD -6.49 % 2021-12-27 $47.10 2021-12-28 $47.18 2022-02-28 $44.27 2022-02-28 $44.12 $47.83 $42.54 1.38 % -9.83 % 1
11 VSDA SOLD -4.53 % 2021-12-16 $47.10 2021-12-17 $46.78 2022-02-15 $44.47 2022-02-15 $44.66 $47.83 $43.72 2.24 % -6.54 % 6
12 VSDA SOLD -4.53 % 2021-12-16 $47.10 2021-12-17 $46.78 2022-02-15 $44.47 2022-02-15 $44.66 $47.83 $43.72 2.24 % -6.54 % 4
13 VSDA SOLD -4.53 % 2021-12-16 $47.10 2021-12-17 $46.78 2022-02-15 $44.47 2022-02-15 $44.66 $47.83 $43.72 2.24 % -6.54 % 2
14 VSDA SOLD -4.53 % 2021-12-16 $47.10 2021-12-17 $46.78 2022-02-15 $44.47 2022-02-15 $44.66 $47.83 $43.72 2.24 % -6.54 % 1
15 VSDA SOLD -2.39 % 2021-08-13 $45.95 2021-08-16 $45.93 2021-10-15 $44.87 2021-10-15 $44.83 $46.31 $43.00 0.83 % -6.38 % 6
16 VSDA SOLD -2.39 % 2021-08-13 $45.95 2021-08-16 $45.93 2021-10-15 $44.87 2021-10-15 $44.83 $46.31 $43.00 0.83 % -6.38 % 4
17 VSDA SOLD -2.39 % 2021-08-13 $45.95 2021-08-16 $45.93 2021-10-15 $44.87 2021-10-15 $44.83 $46.31 $43.00 0.83 % -6.38 % 2
18 VSDA SOLD -2.39 % 2021-08-13 $45.95 2021-08-16 $45.93 2021-10-15 $44.87 2021-10-15 $44.83 $46.31 $43.00 0.83 % -6.38 % 1
19 VSDA SOLD 0.09 % 2021-04-20 $43.13 2021-04-21 $43.33 2021-06-21 $43.61 2021-06-21 $43.37 $44.65 $42.94 3.05 % -0.90 % 6
20 VSDA SOLD 0.09 % 2021-04-20 $43.13 2021-04-21 $43.33 2021-06-21 $43.61 2021-06-21 $43.37 $44.65 $42.94 3.05 % -0.90 % 4
21 VSDA SOLD 0.09 % 2021-04-20 $43.13 2021-04-21 $43.33 2021-06-21 $43.61 2021-06-21 $43.37 $44.65 $42.94 3.05 % -0.90 % 2
22 VSDA SOLD 0.09 % 2021-04-20 $43.13 2021-04-21 $43.33 2021-06-21 $43.61 2021-06-21 $43.37 $44.65 $42.94 3.05 % -0.90 % 1
23 VSDA SOLD 9.19 % 2021-03-01 $39.66 2021-03-02 $39.62 2021-05-03 $43.54 2021-05-03 $43.26 $43.49 $38.43 9.77 % -3.00 % 3
24 VSDA SOLD 0.05 % 2021-01-07 $40.28 2021-01-08 $40.33 2021-03-09 $40.14 2021-03-09 $40.35 $40.60 $38.09 0.67 % -5.55 % 6
25 VSDA SOLD 0.05 % 2021-01-07 $40.28 2021-01-08 $40.33 2021-03-09 $40.14 2021-03-09 $40.35 $40.60 $38.09 0.67 % -5.55 % 4
26 VSDA SOLD 0.05 % 2021-01-07 $40.28 2021-01-08 $40.33 2021-03-09 $40.14 2021-03-09 $40.35 $40.60 $38.09 0.67 % -5.55 % 2
27 VSDA SOLD 0.05 % 2021-01-07 $40.28 2021-01-08 $40.33 2021-03-09 $40.14 2021-03-09 $40.35 $40.60 $38.09 0.67 % -5.55 % 1
28 VSDA SOLD -0.15 % 2021-01-06 $40.01 2021-01-07 $40.11 2021-03-08 $40.28 2021-03-08 $40.05 $40.41 $38.09 0.75 % -5.04 % 6
29 VSDA SOLD -0.15 % 2021-01-06 $40.01 2021-01-07 $40.11 2021-03-08 $40.28 2021-03-08 $40.05 $40.41 $38.09 0.75 % -5.04 % 4
30 VSDA SOLD -0.15 % 2021-01-06 $40.01 2021-01-07 $40.11 2021-03-08 $40.28 2021-03-08 $40.05 $40.41 $38.09 0.75 % -5.04 % 2
31 VSDA SOLD -0.15 % 2021-01-06 $40.01 2021-01-07 $40.11 2021-03-08 $40.28 2021-03-08 $40.05 $40.41 $38.09 0.75 % -5.04 % 1
32 VSDA SOLD 8.90 % 2020-09-22 $35.66 2020-09-23 $35.83 2020-11-23 $38.88 2020-11-23 $39.02 $39.50 $34.82 10.24 % -2.82 % 3
33 VSDA SOLD 3.23 % 2020-05-27 $33.15 2020-05-28 $33.41 2020-07-27 $34.60 2020-07-27 $34.49 $35.24 $32.03 5.48 % -4.13 % 5
34 VSDA SOLD 8.37 % 2020-04-17 $31.75 2020-04-20 $31.18 2020-06-19 $33.24 2020-06-19 $33.79 $35.24 $29.80 13.02 % -4.43 % 3
35 VSDA SOLD -14.52 % 2020-02-21 $36.59 2020-02-24 $35.75 2020-04-24 $30.91 2020-04-24 $30.56 $35.89 $24.59 0.39 % -31.22 % 2
36 VSDA SOLD -14.52 % 2020-02-21 $36.59 2020-02-24 $35.75 2020-04-24 $30.91 2020-04-24 $30.56 $35.89 $24.59 0.39 % -31.22 % 1
37 VSDA SOLD 3.53 % 2019-10-10 $33.68 2019-10-11 $34.00 2019-12-10 $35.14 2019-12-10 $35.20 $35.62 $33.98 4.76 % -0.06 % 3
38 VSDA SOLD 2.01 % 2019-07-12 $33.83 2019-07-15 $33.86 2019-09-13 $34.37 2019-09-13 $34.54 $34.70 $32.17 2.48 % -4.99 % 6
39 VSDA SOLD 2.01 % 2019-07-12 $33.83 2019-07-15 $33.86 2019-09-13 $34.37 2019-09-13 $34.54 $34.70 $32.17 2.48 % -4.99 % 4
40 VSDA SOLD 2.01 % 2019-07-12 $33.83 2019-07-15 $33.86 2019-09-13 $34.37 2019-09-13 $34.54 $34.70 $32.17 2.48 % -4.99 % 2
41 VSDA SOLD 2.01 % 2019-07-12 $33.83 2019-07-15 $33.86 2019-09-13 $34.37 2019-09-13 $34.54 $34.70 $32.17 2.48 % -4.99 % 1
42 VSDA SOLD 1.49 % 2019-07-03 $33.54 2019-07-05 $33.49 2019-09-03 $33.64 2019-09-03 $33.99 $34.21 $32.17 2.15 % -3.94 % 6
43 VSDA SOLD 1.49 % 2019-07-03 $33.54 2019-07-05 $33.49 2019-09-03 $33.64 2019-09-03 $33.99 $34.21 $32.17 2.15 % -3.94 % 4
44 VSDA SOLD 1.49 % 2019-07-03 $33.54 2019-07-05 $33.49 2019-09-03 $33.64 2019-09-03 $33.99 $34.21 $32.17 2.15 % -3.94 % 2
45 VSDA SOLD 1.49 % 2019-07-03 $33.54 2019-07-05 $33.49 2019-09-03 $33.64 2019-09-03 $33.99 $34.21 $32.17 2.15 % -3.94 % 1
46 VSDA SOLD 0.76 % 2019-06-20 $33.21 2019-06-21 $33.08 2019-08-20 $33.35 2019-08-20 $33.33 $34.21 $32.17 3.42 % -2.75 % 2
47 VSDA SOLD 0.76 % 2019-06-20 $33.21 2019-06-21 $33.08 2019-08-20 $33.35 2019-08-20 $33.33 $34.21 $32.17 3.42 % -2.75 % 1
48 VSDA SOLD 8.11 % 2019-05-14 $31.63 2019-05-15 $31.32 2019-07-15 $33.80 2019-07-15 $33.86 $33.86 $31.08 8.11 % -0.77 % 3
49 VSDA SOLD 1.18 % 2019-04-12 $32.24 2019-04-16 $32.32 2019-06-17 $32.61 2019-06-17 $32.70 $33.03 $31.08 2.20 % -3.84 % 6
50 VSDA SOLD 1.18 % 2019-04-12 $32.24 2019-04-16 $32.32 2019-06-17 $32.61 2019-06-17 $32.70 $33.03 $31.08 2.20 % -3.84 % 4

Average Return: -1.46 %

Average High Return: 2.56 %

Average Low Return: -6.54 %

Stock Details Yahoo Finance: VSDA

Stock Chart:VSDA

By: StockDomo.com