StockDomo.com

VSH Profile

Created VSH on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VSH SOLD -5.73 % 2022-07-21 $19.83 2022-07-22 $19.91 2022-09-20 $18.70 2022-09-20 $18.77 $21.58 $18.40 8.39 % -7.58 % 5
2 VSH SOLD -4.43 % 2022-07-15 $19.30 2022-07-18 $19.41 2022-09-16 $18.76 2022-09-16 $18.55 $21.58 $18.55 11.18 % -4.43 % 3
3 VSH SOLD 0.49 % 2022-05-27 $20.36 2022-05-31 $20.36 2022-08-01 $20.58 2022-08-01 $20.46 $20.91 $16.73 2.70 % -17.83 % 5
4 VSH SOLD -5.36 % 2022-05-10 $19.25 2022-05-11 $19.20 2022-07-11 $18.41 2022-07-11 $18.17 $20.91 $16.73 8.91 % -12.86 % 3
5 VSH SOLD -12.51 % 2022-05-03 $19.32 2022-05-04 $19.43 2022-07-05 $17.28 2022-07-05 $17.00 $20.91 $17.00 7.62 % -12.51 % 3
6 VSH SOLD -1.24 % 2022-03-18 $20.20 2022-03-21 $20.24 2022-05-20 $19.58 2022-05-20 $19.99 $20.77 $17.57 2.62 % -13.19 % 3
7 VSH SOLD -14.51 % 2021-12-29 $22.55 2021-12-30 $22.54 2022-02-28 $19.19 2022-02-28 $19.27 $22.71 $18.40 0.75 % -18.37 % 5
8 VSH SOLD -4.46 % 2021-12-15 $20.67 2021-12-16 $20.87 2022-02-14 $19.84 2022-02-14 $19.94 $22.71 $19.24 8.82 % -7.81 % 3
9 VSH SOLD 6.15 % 2021-11-05 $20.47 2021-11-08 $20.64 2022-01-07 $21.39 2022-01-07 $21.91 $22.71 $19.43 10.03 % -5.86 % 3
10 VSH SOLD 8.05 % 2021-11-02 $20.54 2021-11-03 $20.50 2022-01-03 $22.20 2022-01-03 $22.15 $22.65 $19.43 10.49 % -5.22 % 3
11 VSH SOLD -5.81 % 2021-04-06 $25.70 2021-04-07 $25.65 2021-06-07 $23.46 2021-06-07 $24.16 $26.38 $22.43 2.85 % -12.55 % 2
12 VSH SOLD -5.81 % 2021-04-06 $25.70 2021-04-07 $25.65 2021-06-07 $23.46 2021-06-07 $24.16 $26.38 $22.43 2.85 % -12.55 % 1
13 VSH SOLD 3.71 % 2021-03-05 $23.35 2021-03-08 $23.42 2021-05-07 $24.59 2021-05-07 $24.29 $26.50 $22.70 13.15 % -3.07 % 3
14 VSH SOLD 16.43 % 2021-02-08 $24.26 2021-02-09 $21.91 2021-04-12 $25.36 2021-04-12 $25.51 $26.50 $21.59 20.95 % -1.46 % 4
15 VSH SOLD 16.43 % 2021-02-08 $24.26 2021-02-09 $21.91 2021-04-12 $25.36 2021-04-12 $25.51 $26.50 $21.59 20.95 % -1.46 % 1
16 VSH SOLD 3.51 % 2021-01-19 $23.56 2021-01-20 $23.67 2021-03-22 $24.41 2021-03-22 $24.50 $25.26 $21.33 6.72 % -9.89 % 4
17 VSH SOLD 3.51 % 2021-01-19 $23.56 2021-01-20 $23.67 2021-03-22 $24.41 2021-03-22 $24.50 $25.26 $21.33 6.72 % -9.89 % 1
18 VSH SOLD 4.17 % 2021-01-07 $22.76 2021-01-08 $23.00 2021-03-09 $24.39 2021-03-09 $23.96 $24.94 $21.33 8.43 % -7.26 % 4
19 VSH SOLD 4.17 % 2021-01-07 $22.76 2021-01-08 $23.00 2021-03-09 $24.39 2021-03-09 $23.96 $24.94 $21.33 8.43 % -7.26 % 1
20 VSH SOLD 3.86 % 2021-01-06 $22.42 2021-01-07 $22.55 2021-03-08 $23.33 2021-03-08 $23.42 $24.94 $21.33 10.60 % -5.41 % 1
21 VSH SOLD 15.50 % 2020-10-07 $17.27 2020-10-08 $17.48 2020-12-07 $20.08 2020-12-07 $20.19 $20.29 $15.81 16.08 % -9.55 % 5
22 VSH SOLD 22.29 % 2020-10-05 $16.41 2020-10-06 $16.51 2020-12-07 $20.08 2020-12-07 $20.19 $20.29 $15.81 22.90 % -4.24 % 3
23 VSH SOLD 26.46 % 2020-10-01 $15.82 2020-10-02 $15.46 2020-12-01 $19.58 2020-12-01 $19.55 $19.55 $15.46 26.46 % 0.00% 2
24 VSH SOLD 26.46 % 2020-10-01 $15.82 2020-10-02 $15.46 2020-12-01 $19.58 2020-12-01 $19.55 $19.55 $15.46 26.46 % 0.00% 1
25 VSH SOLD -8.59 % 2020-08-04 $16.73 2020-08-05 $17.22 2020-10-05 $16.41 2020-10-05 $15.74 $17.59 $14.84 2.15 % -13.82 % 5
26 VSH SOLD -1.60 % 2020-07-27 $15.72 2020-07-28 $15.60 2020-09-28 $15.89 2020-09-28 $15.35 $17.59 $14.84 12.76 % -4.87 % 3
27 VSH SOLD 7.26 % 2020-06-16 $16.03 2020-06-17 $16.11 2020-08-17 $17.01 2020-08-17 $17.28 $17.59 $14.26 9.19 % -11.48 % 3
28 VSH SOLD -7.70 % 2020-06-03 $17.40 2020-06-04 $17.15 2020-08-03 $16.05 2020-08-03 $15.83 $18.41 $14.26 7.35 % -16.85 % 5
29 VSH SOLD -11.90 % 2020-04-29 $17.19 2020-04-30 $16.72 2020-06-29 $14.97 2020-06-29 $14.73 $18.41 $13.40 10.11 % -19.86 % 5
30 VSH SOLD -17.09 % 2019-03-15 $20.25 2019-03-18 $20.31 2019-05-17 $16.44 2019-05-17 $16.84 $20.84 $16.59 2.61 % -18.32 % 3
31 VSH SOLD -4.88 % 2019-02-05 $21.60 2019-02-06 $21.33 2019-04-08 $20.48 2019-04-08 $20.29 $22.94 $18.24 7.55 % -14.49 % 5
32 VSH SOLD -8.17 % 2018-12-03 $21.26 2018-12-04 $21.06 2019-02-04 $19.63 2019-02-04 $19.34 $21.23 $16.63 0.81 % -21.04 % 5
33 VSH SOLD -15.83 % 2018-07-09 $26.00 2018-07-10 $25.90 2018-09-10 $21.85 2018-09-10 $21.80 $26.50 $21.60 2.32 % -16.60 % 1
34 VSH SOLD -1.43 % 2018-06-07 $24.70 2018-06-08 $24.40 2018-08-07 $25.20 2018-08-07 $24.05 $26.50 $22.88 8.61 % -6.23 % 1
35 VSH SOLD 23.61 % 2018-05-08 $20.25 2018-05-09 $20.75 2018-07-09 $26.00 2018-07-09 $25.65 $25.70 $20.45 23.86 % -1.45 % 5
36 VSH SOLD 23.61 % 2018-05-08 $20.25 2018-05-09 $20.75 2018-07-09 $26.00 2018-07-09 $25.65 $25.70 $20.45 23.86 % -1.45 % 3
37 VSH SOLD -21.47 % 2018-01-19 $23.85 2018-01-22 $23.75 2018-03-23 $18.30 2018-03-23 $18.65 $23.75 $17.15 0.00% -27.79 % 4
38 VSH SOLD -21.47 % 2018-01-19 $23.85 2018-01-22 $23.75 2018-03-23 $18.30 2018-03-23 $18.65 $23.75 $17.15 0.00% -27.79 % 1
39 VSH SOLD 3.26 % 2017-11-20 $22.80 2017-11-21 $23.00 2018-01-22 $23.20 2018-01-22 $23.75 $23.85 $20.25 3.70 % -11.96 % 4
40 VSH SOLD 3.26 % 2017-11-20 $22.80 2017-11-21 $23.00 2018-01-22 $23.20 2018-01-22 $23.75 $23.85 $20.25 3.70 % -11.96 % 1
41 VSH SOLD -7.56 % 2017-10-31 $22.25 2017-11-01 $22.50 2018-01-02 $21.35 2018-01-02 $20.80 $23.45 $20.25 4.22 % -10.00 % 4
42 VSH SOLD -7.56 % 2017-10-31 $22.25 2017-11-01 $22.50 2018-01-02 $21.35 2018-01-02 $20.80 $23.45 $20.25 4.22 % -10.00 % 1
43 VSH SOLD -1.61 % 2017-10-24 $21.75 2017-10-25 $21.70 2017-12-26 $21.10 2017-12-26 $21.35 $23.45 $20.25 8.06 % -6.68 % 4
44 VSH SOLD -1.61 % 2017-10-24 $21.75 2017-10-25 $21.70 2017-12-26 $21.10 2017-12-26 $21.35 $23.45 $20.25 8.06 % -6.68 % 1
45 VSH SOLD -0.70 % 2017-10-18 $21.45 2017-10-19 $21.30 2017-12-18 $21.45 2017-12-18 $21.15 $23.45 $20.25 10.09 % -4.93 % 1
46 VSH SOLD 2.40 % 2017-10-10 $20.80 2017-10-11 $20.80 2017-12-11 $20.87 2017-12-11 $21.30 $23.45 $20.55 12.74 % -1.20 % 1
47 VSH SOLD 3.89 % 2017-10-06 $20.50 2017-10-09 $20.55 2017-12-08 $21.25 2017-12-08 $21.35 $23.45 $20.40 14.11 % -0.73 % 1
48 VSH SOLD 5.25 % 2017-10-05 $20.10 2017-10-06 $20.00 2017-12-05 $21.40 2017-12-05 $21.05 $23.45 $20.00 17.25 % 0.00% 4
49 VSH SOLD 5.25 % 2017-10-05 $20.10 2017-10-06 $20.00 2017-12-05 $21.40 2017-12-05 $21.05 $23.45 $20.00 17.25 % 0.00% 1
50 VSH SOLD 13.70 % 2017-10-02 $19.25 2017-10-03 $19.35 2017-12-04 $21.05 2017-12-04 $22.00 $23.45 $19.10 21.19 % -1.29 % 6

Average Return: 1.07 %

Average High Return: 10.02 %

Average Low Return: -9.15 %

Stock Details Yahoo Finance: VSH

Stock Chart:VSH

By: StockDomo.com