StockDomo.com

VSM Profile

Created VSM on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VSM HOLD 0.02 % 2019-10-01 $52.97 2019-10-02 $52.98 2019-10-04 $52.99 $53.00 $52.97 0.04 % -0.02 % 2
2 VSM HOLD 0.02 % 2019-10-01 $52.97 2019-10-02 $52.98 2019-10-04 $52.99 $53.00 $52.97 0.04 % -0.02 % 1
3 VSM HOLD 0.02 % 2019-09-30 $52.93 2019-10-01 $52.98 2019-10-04 $52.99 $53.00 $52.96 0.04 % -0.04 % 6
4 VSM HOLD 0.02 % 2019-09-30 $52.93 2019-10-01 $52.98 2019-10-04 $52.99 $53.00 $52.96 0.04 % -0.04 % 4
5 VSM HOLD 0.02 % 2019-09-30 $52.93 2019-10-01 $52.98 2019-10-04 $52.99 $53.00 $52.96 0.04 % -0.04 % 2
6 VSM HOLD 0.02 % 2019-09-30 $52.93 2019-10-01 $52.98 2019-10-04 $52.99 $53.00 $52.96 0.04 % -0.04 % 1
7 VSM SOLD 0.54 % 2019-07-01 $51.80 2019-07-02 $51.77 2019-09-03 $52.04 2019-09-03 $52.05 $52.18 $51.50 0.79 % -0.52 % 3
8 VSM SOLD -1.00 % 2019-04-12 $52.00 2019-04-15 $52.02 2019-06-14 $51.41 2019-06-14 $51.50 $52.58 $51.06 1.08 % -1.85 % 1
9 VSM SOLD -0.79 % 2019-04-08 $51.78 2019-04-09 $51.83 2019-06-10 $51.43 2019-06-10 $51.42 $52.58 $51.06 1.45 % -1.49 % 1
10 VSM SOLD 1.13 % 2019-03-29 $50.31 2019-04-01 $50.53 2019-05-31 $51.35 2019-05-31 $51.10 $52.58 $50.21 4.06 % -0.63 % 4
11 VSM SOLD 1.13 % 2019-03-29 $50.31 2019-04-01 $50.53 2019-05-31 $51.35 2019-05-31 $51.10 $52.58 $50.21 4.06 % -0.63 % 1
12 VSM SOLD 5.21 % 2019-02-28 $49.00 2019-03-01 $49.48 2019-04-30 $52.18 2019-04-30 $52.06 $52.19 $47.95 5.48 % -3.09 % 1
13 VSM SOLD 36.86 % 2019-01-28 $36.67 2019-01-29 $36.92 2019-04-01 $50.40 2019-04-01 $50.53 $50.53 $35.92 36.86 % -2.71 % 5
14 VSM SOLD 36.86 % 2019-01-28 $36.67 2019-01-29 $36.92 2019-04-01 $50.40 2019-04-01 $50.53 $50.53 $35.92 36.86 % -2.71 % 3
15 VSM SOLD -21.28 % 2018-11-07 $35.48 2018-11-08 $35.38 2019-01-07 $28.01 2019-01-07 $27.85 $36.06 $25.02 1.92 % -29.28 % 3
16 VSM SOLD -16.99 % 2018-08-22 $38.05 2018-08-23 $38.03 2018-10-22 $30.99 2018-10-22 $31.57 $40.21 $31.01 5.73 % -18.46 % 3
17 VSM SOLD -2.89 % 2018-05-09 $38.38 2018-05-10 $38.72 2018-07-09 $37.06 2018-07-09 $37.60 $41.35 $36.50 6.79 % -5.73 % 5
18 VSM SOLD -2.89 % 2018-05-09 $38.38 2018-05-10 $38.72 2018-07-09 $37.06 2018-07-09 $37.60 $41.35 $36.50 6.79 % -5.73 % 3
19 VSM SOLD -2.44 % 2018-03-26 $39.68 2018-03-27 $39.80 2018-05-29 $39.47 2018-05-29 $38.83 $39.96 $34.40 0.40 % -13.57 % 3
20 VSM SOLD -2.04 % 2018-01-04 $38.97 2018-01-05 $39.13 2018-03-06 $38.78 2018-03-06 $38.33 $40.17 $33.06 2.66 % -15.51 % 3
21 VSM SOLD -3.89 % 2018-01-02 $39.02 2018-01-03 $39.11 2018-03-05 $38.32 2018-03-05 $37.59 $40.17 $33.06 2.71 % -15.47 % 3
22 VSM SOLD -1.70 % 2017-09-29 $38.82 2017-10-02 $38.88 2017-12-01 $37.28 2017-12-01 $38.22 $42.74 $37.65 9.93 % -3.16 % 2
23 VSM SOLD -1.70 % 2017-09-29 $38.82 2017-10-02 $38.88 2017-12-01 $37.28 2017-12-01 $38.22 $42.74 $37.65 9.93 % -3.16 % 1
24 VSM SOLD 2.27 % 2017-09-18 $38.29 2017-09-19 $38.33 2017-11-20 $38.87 2017-11-20 $39.20 $42.74 $37.19 11.51 % -2.97 % 6
25 VSM SOLD 2.27 % 2017-09-18 $38.29 2017-09-19 $38.33 2017-11-20 $38.87 2017-11-20 $39.20 $42.74 $37.19 11.51 % -2.97 % 4
26 VSM SOLD 2.27 % 2017-09-18 $38.29 2017-09-19 $38.33 2017-11-20 $38.87 2017-11-20 $39.20 $42.74 $37.19 11.51 % -2.97 % 2
27 VSM SOLD 2.27 % 2017-09-18 $38.29 2017-09-19 $38.33 2017-11-20 $38.87 2017-11-20 $39.20 $42.74 $37.19 11.51 % -2.97 % 1
28 VSM SOLD 5.51 % 2017-08-01 $36.49 2017-08-02 $36.85 2017-10-02 $39.16 2017-10-02 $38.88 $39.19 $34.38 6.35 % -6.70 % 1
29 VSM SOLD 4.02 % 2017-07-25 $36.23 2017-07-26 $36.31 2017-09-25 $37.95 2017-09-25 $37.77 $38.38 $34.38 5.70 % -5.32 % 1
30 VSM SOLD 5.03 % 2017-07-24 $35.74 2017-07-25 $35.96 2017-09-25 $37.95 2017-09-25 $37.77 $38.38 $34.38 6.73 % -4.39 % 4
31 VSM SOLD 5.03 % 2017-07-24 $35.74 2017-07-25 $35.96 2017-09-25 $37.95 2017-09-25 $37.77 $38.38 $34.38 6.73 % -4.39 % 1
32 VSM SOLD 8.34 % 2017-07-20 $35.35 2017-07-21 $35.38 2017-09-19 $37.70 2017-09-19 $38.33 $38.38 $34.38 8.48 % -2.83 % 1
33 VSM SOLD 6.05 % 2017-06-23 $33.65 2017-06-26 $33.90 2017-08-25 $35.52 2017-08-25 $35.95 $37.40 $31.35 10.32 % -7.52 % 2
34 VSM SOLD 6.05 % 2017-06-23 $33.65 2017-06-26 $33.90 2017-08-25 $35.52 2017-08-25 $35.95 $37.40 $31.35 10.32 % -7.52 % 1
35 VSM SOLD 9.55 % 2017-06-16 $31.30 2017-06-19 $31.51 2017-08-18 $35.16 2017-08-18 $34.52 $37.40 $31.35 18.69 % -0.51 % 3
36 VSM SOLD 11.56 % 2017-05-22 $31.81 2017-05-23 $31.92 2017-07-24 $35.74 2017-07-24 $35.61 $35.65 $30.56 11.69 % -4.26 % 3

Average Return: 2.62 %

Average High Return: 7.47 %

Average Low Return: -4.98 %

Stock Details Yahoo Finance: VSM

Stock Chart:VSM

By: StockDomo.com