StockDomo.com

VSMV Profile

Created VSMV on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VSMV SOLD -1.54 % 2022-03-15 $40.13 2022-03-16 $40.23 2022-05-16 $39.82 2022-05-16 $39.61 $42.61 $38.64 5.92 % -3.95 % 5
2 VSMV SOLD -1.91 % 2021-08-11 $39.67 2021-08-12 $39.57 2021-10-11 $38.59 2021-10-11 $38.81 $40.29 $37.99 1.82 % -3.99 % 6
3 VSMV SOLD -1.91 % 2021-08-11 $39.67 2021-08-12 $39.57 2021-10-11 $38.59 2021-10-11 $38.81 $40.29 $37.99 1.82 % -3.99 % 4
4 VSMV SOLD -1.91 % 2021-08-11 $39.67 2021-08-12 $39.57 2021-10-11 $38.59 2021-10-11 $38.81 $40.29 $37.99 1.82 % -3.99 % 2
5 VSMV SOLD -1.91 % 2021-08-11 $39.67 2021-08-12 $39.57 2021-10-11 $38.59 2021-10-11 $38.81 $40.29 $37.99 1.82 % -3.99 % 1
6 VSMV SOLD -3.33 % 2021-08-03 $39.49 2021-08-04 $39.60 2021-10-04 $38.02 2021-10-04 $38.28 $40.29 $38.08 1.74 % -3.84 % 6
7 VSMV SOLD -3.33 % 2021-08-03 $39.49 2021-08-04 $39.60 2021-10-04 $38.02 2021-10-04 $38.28 $40.29 $38.08 1.74 % -3.84 % 4
8 VSMV SOLD -3.33 % 2021-08-03 $39.49 2021-08-04 $39.60 2021-10-04 $38.02 2021-10-04 $38.28 $40.29 $38.08 1.74 % -3.84 % 2
9 VSMV SOLD -3.33 % 2021-08-03 $39.49 2021-08-04 $39.60 2021-10-04 $38.02 2021-10-04 $38.28 $40.29 $38.08 1.74 % -3.84 % 1
10 VSMV SOLD 3.99 % 2021-07-07 $39.00 2021-07-08 $38.59 2021-09-07 $39.68 2021-09-07 $40.13 $40.29 $38.25 4.41 % -0.88 % 6
11 VSMV SOLD 3.99 % 2021-07-07 $39.00 2021-07-08 $38.59 2021-09-07 $39.68 2021-09-07 $40.13 $40.29 $38.25 4.41 % -0.88 % 4
12 VSMV SOLD 3.99 % 2021-07-07 $39.00 2021-07-08 $38.59 2021-09-07 $39.68 2021-09-07 $40.13 $40.29 $38.25 4.41 % -0.88 % 2
13 VSMV SOLD 3.99 % 2021-07-07 $39.00 2021-07-08 $38.59 2021-09-07 $39.68 2021-09-07 $40.13 $40.29 $38.25 4.41 % -0.88 % 1
14 VSMV SOLD 1.34 % 2021-05-06 $38.01 2021-05-07 $38.15 2021-07-06 $38.56 2021-07-06 $38.66 $38.71 $37.05 1.47 % -2.88 % 6
15 VSMV SOLD 1.34 % 2021-05-06 $38.01 2021-05-07 $38.15 2021-07-06 $38.56 2021-07-06 $38.66 $38.71 $37.05 1.47 % -2.88 % 4
16 VSMV SOLD 1.34 % 2021-05-06 $38.01 2021-05-07 $38.15 2021-07-06 $38.56 2021-07-06 $38.66 $38.71 $37.05 1.47 % -2.88 % 2
17 VSMV SOLD 1.34 % 2021-05-06 $38.01 2021-05-07 $38.15 2021-07-06 $38.56 2021-07-06 $38.66 $38.71 $37.05 1.47 % -2.88 % 1
18 VSMV SOLD 4.12 % 2021-04-05 $36.64 2021-04-06 $36.62 2021-06-07 $38.02 2021-06-07 $38.13 $38.59 $36.25 5.38 % -1.01 % 2
19 VSMV SOLD 4.12 % 2021-04-05 $36.64 2021-04-06 $36.62 2021-06-07 $38.02 2021-06-07 $38.13 $38.59 $36.25 5.38 % -1.01 % 1
20 VSMV SOLD 10.02 % 2020-10-29 $31.03 2020-10-30 $30.83 2020-12-29 $33.85 2020-12-29 $33.92 $33.96 $30.51 10.15 % -1.04 % 5
21 VSMV SOLD 3.57 % 2020-07-02 $30.79 2020-07-06 $31.21 2020-09-04 $32.51 2020-09-04 $32.33 $33.61 $30.45 7.69 % -2.44 % 5
22 VSMV SOLD 5.88 % 2020-06-16 $30.87 2020-06-17 $30.83 2020-08-17 $32.65 2020-08-17 $32.64 $32.86 $29.83 6.58 % -3.24 % 5
23 VSMV SOLD -10.62 % 2020-03-02 $31.32 2020-03-03 $31.92 2020-05-04 $28.88 2020-05-04 $28.53 $32.32 $23.11 1.25 % -27.60 % 5
24 VSMV SOLD 3.06 % 2019-11-26 $32.83 2019-11-27 $32.83 2020-02-21 $33.90 2020-02-21 $33.83 $33.83 $32.38 3.05 % -1.37 % 6
25 VSMV SOLD 3.06 % 2019-11-26 $32.83 2019-11-27 $32.83 2020-02-21 $33.90 2020-02-21 $33.83 $33.83 $32.38 3.05 % -1.37 % 4
26 VSMV SOLD 3.06 % 2019-11-26 $32.83 2019-11-27 $32.83 2020-02-21 $33.90 2020-02-21 $33.83 $33.83 $32.38 3.05 % -1.37 % 2
27 VSMV SOLD 3.06 % 2019-11-26 $32.83 2019-11-27 $32.83 2020-02-21 $33.90 2020-02-21 $33.83 $33.83 $32.38 3.05 % -1.37 % 1
28 VSMV SOLD 2.66 % 2019-06-04 $29.86 2019-06-05 $30.02 2019-08-05 $30.18 2019-08-05 $30.82 $31.84 $30.02 6.06 % 0.00% 3
29 VSMV SOLD 3.85 % 2019-02-11 $28.45 2019-02-12 $28.56 2019-04-16 $29.66 2019-04-16 $29.66 $29.85 $28.20 4.52 % -1.26 % 5
30 VSMV SOLD 5.22 % 2019-01-30 $28.15 2019-01-31 $28.16 2019-04-01 $29.55 2019-04-01 $29.63 $29.63 $28.16 5.22 % 0.00% 3
31 VSMV SOLD -4.58 % 2018-08-27 $29.94 2018-08-28 $29.93 2018-10-29 $28.01 2018-10-29 $28.56 $30.41 $28.04 1.60 % -6.31 % 2
32 VSMV SOLD -4.58 % 2018-08-27 $29.94 2018-08-28 $29.93 2018-10-29 $28.01 2018-10-29 $28.56 $30.41 $28.04 1.60 % -6.31 % 1
33 VSMV SOLD -2.05 % 2018-08-21 $29.84 2018-08-22 $29.74 2018-10-22 $29.16 2018-10-22 $29.13 $30.41 $28.66 2.25 % -3.63 % 6
34 VSMV SOLD -2.05 % 2018-08-21 $29.84 2018-08-22 $29.74 2018-10-22 $29.16 2018-10-22 $29.13 $30.41 $28.66 2.25 % -3.63 % 4
35 VSMV SOLD -2.05 % 2018-08-21 $29.84 2018-08-22 $29.74 2018-10-22 $29.16 2018-10-22 $29.13 $30.41 $28.66 2.25 % -3.63 % 2
36 VSMV SOLD -2.05 % 2018-08-21 $29.84 2018-08-22 $29.74 2018-10-22 $29.16 2018-10-22 $29.13 $30.41 $28.66 2.25 % -3.63 % 1
37 VSMV SOLD 9.00 % 2018-06-29 $27.82 2018-07-02 $27.43 2018-08-31 $29.98 2018-08-31 $29.90 $30.21 $27.42 10.13 % -0.04 % 3
38 VSMV SOLD -6.96 % 2018-01-29 $29.15 2018-01-30 $28.86 2018-04-02 $26.85 2018-04-02 $26.85 $28.87 $26.85 0.03 % -6.96 % 1
39 VSMV SOLD 0.80 % 2017-12-18 $27.74 2017-12-20 $27.63 2018-02-20 $27.77 2018-02-20 $27.85 $29.20 $27.18 5.68 % -1.63 % 2
40 VSMV SOLD 0.80 % 2017-12-18 $27.74 2017-12-20 $27.63 2018-02-20 $27.77 2018-02-20 $27.85 $29.20 $27.18 5.68 % -1.63 % 1
41 VSMV SOLD 1.76 % 2017-08-16 $25.60 2017-08-17 $25.52 2017-10-16 $25.97 2017-10-16 $25.97 $25.97 $24.92 1.76 % -2.35 % 6
42 VSMV SOLD 1.76 % 2017-08-16 $25.60 2017-08-17 $25.52 2017-10-16 $25.97 2017-10-16 $25.97 $25.97 $24.92 1.76 % -2.35 % 4
43 VSMV SOLD 1.76 % 2017-08-16 $25.60 2017-08-17 $25.52 2017-10-16 $25.97 2017-10-16 $25.97 $25.97 $24.92 1.76 % -2.35 % 2
44 VSMV SOLD 1.76 % 2017-08-16 $25.60 2017-08-17 $25.52 2017-10-16 $25.97 2017-10-16 $25.97 $25.97 $24.92 1.76 % -2.35 % 1

Average Return: 0.75 %

Average High Return: 3.38 %

Average Low Return: -3.19 %

Stock Details Yahoo Finance: VSMV

Stock Chart:VSMV

By: StockDomo.com