StockDomo.com

VSTO Profile

Created VSTO on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VSTO SOLD -22.26 % 2022-05-25 $37.56 2022-05-26 $37.65 2022-07-25 $29.60 2022-07-25 $29.27 $39.22 $25.68 4.17 % -31.79 % 3
2 VSTO SOLD -14.32 % 2022-04-25 $36.62 2022-04-26 $36.24 2022-06-27 $30.43 2022-06-27 $31.05 $41.20 $28.80 13.69 % -20.53 % 3
3 VSTO SOLD -0.03 % 2022-03-18 $38.65 2022-03-21 $38.65 2022-05-20 $37.96 2022-05-20 $38.64 $41.20 $33.96 6.60 % -12.13 % 3
4 VSTO SOLD -30.74 % 2022-01-04 $51.05 2022-01-05 $51.69 2022-03-07 $34.14 2022-03-07 $35.80 $52.69 $31.83 1.93 % -38.42 % 1
5 VSTO SOLD -3.88 % 2021-12-06 $39.39 2021-12-07 $40.25 2022-02-07 $38.11 2022-02-07 $38.69 $52.69 $35.91 30.91 % -10.78 % 5
6 VSTO SOLD -5.54 % 2021-08-03 $43.53 2021-08-04 $43.15 2021-10-04 $40.63 2021-10-04 $40.76 $45.89 $37.95 6.35 % -12.05 % 3
7 VSTO SOLD -10.42 % 2021-05-27 $43.34 2021-05-28 $43.68 2021-07-27 $38.50 2021-07-27 $39.13 $47.62 $37.77 9.02 % -13.53 % 1
8 VSTO SOLD -4.97 % 2021-05-26 $39.96 2021-05-27 $41.25 2021-07-26 $39.42 2021-07-26 $39.20 $47.62 $37.77 15.44 % -8.44 % 4
9 VSTO SOLD -4.97 % 2021-05-26 $39.96 2021-05-27 $41.25 2021-07-26 $39.42 2021-07-26 $39.20 $47.62 $37.77 15.44 % -8.44 % 1
10 VSTO SOLD -7.63 % 2021-02-11 $35.67 2021-02-12 $35.53 2021-04-13 $32.83 2021-04-13 $32.82 $38.36 $27.02 7.97 % -23.95 % 1
11 VSTO SOLD 1.27 % 2021-01-07 $29.77 2021-01-08 $29.86 2021-03-09 $31.15 2021-03-09 $30.24 $38.36 $26.90 28.47 % -9.91 % 4
12 VSTO SOLD 1.27 % 2021-01-07 $29.77 2021-01-08 $29.86 2021-03-09 $31.15 2021-03-09 $30.24 $38.36 $26.90 28.47 % -9.91 % 1
13 VSTO SOLD 1.66 % 2021-01-06 $28.71 2021-01-07 $29.00 2021-03-08 $29.53 2021-03-08 $29.48 $38.36 $26.90 32.28 % -7.24 % 1
14 VSTO SOLD 34.28 % 2020-12-22 $25.71 2020-12-23 $25.76 2021-02-22 $34.77 2021-02-22 $34.59 $38.36 $23.22 48.91 % -9.86 % 1
15 VSTO SOLD 74.28 % 2020-12-15 $20.97 2020-12-16 $21.23 2021-02-16 $35.76 2021-02-16 $37.00 $37.00 $19.95 74.28 % -6.03 % 3
16 VSTO SOLD 17.15 % 2020-11-02 $20.66 2020-11-03 $20.70 2021-01-04 $24.19 2021-01-04 $24.25 $26.98 $18.07 30.34 % -12.71 % 3
17 VSTO SOLD 1.92 % 2020-10-01 $20.99 2020-10-02 $20.30 2020-12-01 $20.40 2020-12-01 $20.69 $24.94 $18.07 22.86 % -10.99 % 2
18 VSTO SOLD 1.92 % 2020-10-01 $20.99 2020-10-02 $20.30 2020-12-01 $20.40 2020-12-01 $20.69 $24.94 $18.07 22.86 % -10.99 % 1
19 VSTO SOLD 5.52 % 2020-09-30 $20.18 2020-10-01 $20.29 2020-11-30 $20.63 2020-11-30 $21.41 $24.94 $18.07 22.92 % -10.94 % 3
20 VSTO SOLD 12.09 % 2020-09-28 $19.20 2020-09-29 $19.10 2020-11-30 $20.63 2020-11-30 $21.41 $24.94 $18.07 30.58 % -5.39 % 3
21 VSTO SOLD 9.38 % 2020-08-06 $20.25 2020-08-07 $20.80 2020-10-06 $21.97 2020-10-06 $22.75 $22.75 $17.07 9.37 % -17.93 % 1
22 VSTO SOLD 11.96 % 2020-08-03 $18.24 2020-08-04 $18.73 2020-10-05 $22.25 2020-10-05 $20.97 $22.60 $17.07 20.66 % -8.86 % 4
23 VSTO SOLD 11.96 % 2020-08-03 $18.24 2020-08-04 $18.73 2020-10-05 $22.25 2020-10-05 $20.97 $22.60 $17.07 20.66 % -8.86 % 1
24 VSTO SOLD 18.23 % 2020-07-29 $17.01 2020-07-30 $16.79 2020-09-28 $19.20 2020-09-28 $19.85 $22.60 $15.75 34.60 % -6.19 % 1
25 VSTO SOLD 48.85 % 2020-06-23 $14.16 2020-06-24 $13.88 2020-08-24 $20.57 2020-08-24 $20.66 $22.60 $12.86 62.82 % -7.35 % 1
26 VSTO SOLD 57.38 % 2020-06-19 $12.89 2020-06-22 $13.14 2020-08-21 $20.66 2020-08-21 $20.68 $22.60 $12.85 71.99 % -2.21 % 4
27 VSTO SOLD 57.38 % 2020-06-19 $12.89 2020-06-22 $13.14 2020-08-21 $20.66 2020-08-21 $20.68 $22.60 $12.85 71.99 % -2.21 % 1
28 VSTO SOLD 71.17 % 2020-06-18 $12.62 2020-06-19 $12.80 2020-08-18 $22.26 2020-08-18 $21.91 $22.60 $12.40 76.56 % -3.13 % 4
29 VSTO SOLD 71.17 % 2020-06-18 $12.62 2020-06-19 $12.80 2020-08-18 $22.26 2020-08-18 $21.91 $22.60 $12.40 76.56 % -3.13 % 1
30 VSTO SOLD 63.06 % 2020-05-26 $9.25 2020-05-27 $9.34 2020-07-27 $15.78 2020-07-27 $15.23 $16.31 $8.27 74.63 % -11.46 % 3
31 VSTO SOLD 93.46 % 2020-05-15 $7.68 2020-05-18 $7.80 2020-07-17 $14.81 2020-07-17 $15.09 $16.11 $7.37 106.54 % -5.51 % 5
32 VSTO SOLD 35.72 % 2020-04-29 $10.49 2020-04-30 $10.47 2020-06-29 $14.30 2020-06-29 $14.21 $14.39 $6.52 37.44 % -37.73 % 1
33 VSTO SOLD 2.41 % 2020-03-23 $7.98 2020-03-24 $8.30 2020-05-26 $9.25 2020-05-26 $8.50 $10.80 $6.52 30.12 % -21.45 % 5
34 VSTO SOLD 2.41 % 2020-03-23 $7.98 2020-03-24 $8.30 2020-05-26 $9.25 2020-05-26 $8.50 $10.80 $6.52 30.12 % -21.45 % 3
35 VSTO SOLD -2.38 % 2020-03-17 $8.12 2020-03-18 $7.99 2020-05-18 $7.77 2020-05-18 $7.80 $10.80 $5.85 35.17 % -26.78 % 5
36 VSTO SOLD -2.38 % 2020-03-17 $8.12 2020-03-18 $7.99 2020-05-18 $7.77 2020-05-18 $7.80 $10.80 $5.85 35.17 % -26.78 % 3
37 VSTO SOLD 4.23 % 2019-11-07 $9.05 2019-11-08 $8.99 2020-02-21 $9.38 2020-02-21 $9.37 $10.10 $7.70 12.35 % -14.35 % 5
38 VSTO SOLD -37.71 % 2019-06-28 $8.88 2019-07-01 $8.91 2019-08-30 $5.59 2019-08-30 $5.55 $9.44 $4.30 5.95 % -51.74 % 3
39 VSTO SOLD -3.08 % 2018-05-29 $16.21 2018-05-30 $16.23 2018-07-30 $15.96 2018-07-30 $15.73 $17.25 $15.13 6.28 % -6.78 % 3
40 VSTO SOLD -1.90 % 2018-04-03 $16.94 2018-04-04 $16.86 2018-06-04 $16.45 2018-06-04 $16.54 $18.45 $12.98 9.43 % -23.01 % 3
41 VSTO SOLD -19.59 % 2018-03-05 $16.43 2018-03-06 $16.44 2018-05-07 $13.04 2018-05-07 $13.22 $18.45 $13.12 12.23 % -20.19 % 3
42 VSTO SOLD -35.57 % 2017-09-19 $23.00 2017-09-20 $22.94 2017-11-20 $14.07 2017-11-20 $14.78 $23.71 $12.36 3.36 % -46.12 % 3
43 VSTO SOLD -37.31 % 2017-09-15 $22.65 2017-09-18 $22.65 2017-11-17 $14.81 2017-11-17 $14.20 $23.71 $12.36 4.68 % -45.43 % 3
44 VSTO SOLD -10.34 % 2017-08-11 $23.37 2017-08-14 $23.59 2017-10-13 $20.88 2017-10-13 $21.15 $24.83 $19.66 5.26 % -16.66 % 3
45 VSTO SOLD 16.86 % 2017-05-10 $20.54 2017-05-11 $19.04 2017-07-10 $22.27 2017-07-10 $22.25 $24.73 $18.99 29.88 % -0.26 % 3

Average Return: 10.49 %

Average High Return: 29.72 %

Average Low Return: -15.77 %

Stock Details Yahoo Finance: VSTO

Stock Chart:VSTO

By: StockDomo.com