StockDomo.com

VTIP Profile

Created VTIP on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VTIP SOLD -0.55 % 2022-03-30 $51.39 2022-03-31 $51.31 2022-05-31 $50.94 2022-05-31 $51.03 $51.39 $50.22 0.16 % -2.12 % 3
2 VTIP SOLD -2.56 % 2022-03-08 $52.07 2022-03-09 $51.86 2022-05-09 $50.41 2022-05-09 $50.53 $52.11 $50.27 0.48 % -3.07 % 5
3 VTIP SOLD -2.65 % 2021-11-09 $52.32 2021-11-10 $52.44 2022-01-10 $51.07 2022-01-10 $51.05 $52.62 $51.00 0.34 % -2.75 % 3
4 VTIP SOLD -1.25 % 2021-11-02 $52.05 2021-11-03 $51.97 2022-01-03 $51.37 2022-01-03 $51.32 $52.62 $51.15 1.25 % -1.58 % 5
5 VTIP SOLD 0.04 % 2021-10-21 $52.04 2021-10-22 $52.07 2021-12-21 $52.08 2021-12-21 $52.09 $52.62 $51.83 1.06 % -0.46 % 5
6 VTIP SOLD -0.95 % 2021-09-08 $52.74 2021-09-09 $52.74 2021-11-08 $52.22 2021-11-08 $52.24 $52.82 $51.74 0.15 % -1.90 % 6
7 VTIP SOLD -0.95 % 2021-09-08 $52.74 2021-09-09 $52.74 2021-11-08 $52.22 2021-11-08 $52.24 $52.82 $51.74 0.15 % -1.90 % 4
8 VTIP SOLD -0.95 % 2021-09-08 $52.74 2021-09-09 $52.74 2021-11-08 $52.22 2021-11-08 $52.24 $52.82 $51.74 0.15 % -1.90 % 2
9 VTIP SOLD -0.95 % 2021-09-08 $52.74 2021-09-09 $52.74 2021-11-08 $52.22 2021-11-08 $52.24 $52.82 $51.74 0.15 % -1.90 % 1
10 VTIP SOLD -1.03 % 2021-08-30 $52.66 2021-08-31 $52.63 2021-11-01 $52.00 2021-11-01 $52.09 $52.82 $51.74 0.36 % -1.69 % 2
11 VTIP SOLD -1.03 % 2021-08-30 $52.66 2021-08-31 $52.63 2021-11-01 $52.00 2021-11-01 $52.09 $52.82 $51.74 0.36 % -1.69 % 1
12 VTIP SOLD -0.57 % 2021-08-23 $52.37 2021-08-24 $52.39 2021-10-25 $52.17 2021-10-25 $52.09 $52.82 $51.74 0.82 % -1.24 % 3
13 VTIP SOLD 0.75 % 2021-06-17 $52.20 2021-06-18 $52.11 2021-08-17 $52.45 2021-08-17 $52.50 $52.63 $51.90 1.00 % -0.40 % 3
14 VTIP SOLD -0.40 % 2021-05-04 $52.16 2021-05-05 $52.22 2021-07-06 $52.02 2021-07-06 $52.01 $52.46 $51.90 0.46 % -0.61 % 2
15 VTIP SOLD -0.40 % 2021-05-04 $52.16 2021-05-05 $52.22 2021-07-06 $52.02 2021-07-06 $52.01 $52.46 $51.90 0.46 % -0.61 % 1
16 VTIP SOLD -0.29 % 2021-05-03 $52.08 2021-05-04 $52.16 2021-07-06 $52.02 2021-07-06 $52.01 $52.46 $51.90 0.58 % -0.50 % 6
17 VTIP SOLD -0.29 % 2021-05-03 $52.08 2021-05-04 $52.16 2021-07-06 $52.02 2021-07-06 $52.01 $52.46 $51.90 0.58 % -0.50 % 4
18 VTIP SOLD -0.29 % 2021-05-03 $52.08 2021-05-04 $52.16 2021-07-06 $52.02 2021-07-06 $52.01 $52.46 $51.90 0.58 % -0.50 % 2
19 VTIP SOLD -0.29 % 2021-05-03 $52.08 2021-05-04 $52.16 2021-07-06 $52.02 2021-07-06 $52.01 $52.46 $51.90 0.58 % -0.50 % 1
20 VTIP SOLD 0.73 % 2021-04-29 $51.98 2021-04-30 $51.96 2021-06-29 $52.37 2021-06-29 $52.34 $52.46 $51.96 0.96 % 0.00% 6
21 VTIP SOLD 0.73 % 2021-04-29 $51.98 2021-04-30 $51.96 2021-06-29 $52.37 2021-06-29 $52.34 $52.46 $51.96 0.96 % 0.00% 4
22 VTIP SOLD 0.73 % 2021-04-29 $51.98 2021-04-30 $51.96 2021-06-29 $52.37 2021-06-29 $52.34 $52.46 $51.96 0.96 % 0.00% 2
23 VTIP SOLD 0.73 % 2021-04-29 $51.98 2021-04-30 $51.96 2021-06-29 $52.37 2021-06-29 $52.34 $52.46 $51.96 0.96 % 0.00% 1
24 VTIP SOLD 1.37 % 2021-03-17 $51.73 2021-03-18 $51.64 2021-05-17 $52.44 2021-05-17 $52.35 $52.38 $51.49 1.43 % -0.29 % 6
25 VTIP SOLD 1.37 % 2021-03-17 $51.73 2021-03-18 $51.64 2021-05-17 $52.44 2021-05-17 $52.35 $52.38 $51.49 1.43 % -0.29 % 4
26 VTIP SOLD 1.37 % 2021-03-17 $51.73 2021-03-18 $51.64 2021-05-17 $52.44 2021-05-17 $52.35 $52.38 $51.49 1.43 % -0.29 % 2
27 VTIP SOLD 1.37 % 2021-03-17 $51.73 2021-03-18 $51.64 2021-05-17 $52.44 2021-05-17 $52.35 $52.38 $51.49 1.43 % -0.29 % 1
28 VTIP SOLD 0.85 % 2021-03-02 $51.56 2021-03-03 $51.54 2021-05-03 $52.08 2021-05-03 $51.98 $51.99 $51.34 0.87 % -0.39 % 6
29 VTIP SOLD 0.85 % 2021-03-02 $51.56 2021-03-03 $51.54 2021-05-03 $52.08 2021-05-03 $51.98 $51.99 $51.34 0.87 % -0.39 % 4
30 VTIP SOLD 0.85 % 2021-03-02 $51.56 2021-03-03 $51.54 2021-05-03 $52.08 2021-05-03 $51.98 $51.99 $51.34 0.87 % -0.39 % 2
31 VTIP SOLD 0.85 % 2021-03-02 $51.56 2021-03-03 $51.54 2021-05-03 $52.08 2021-05-03 $51.98 $51.99 $51.34 0.87 % -0.39 % 1
32 VTIP SOLD -0.90 % 2020-08-28 $51.08 2020-08-31 $51.12 2020-10-30 $50.64 2020-10-30 $50.66 $51.50 $50.66 0.74 % -0.90 % 6
33 VTIP SOLD -0.90 % 2020-08-28 $51.08 2020-08-31 $51.12 2020-10-30 $50.64 2020-10-30 $50.66 $51.50 $50.66 0.74 % -0.90 % 4
34 VTIP SOLD -0.90 % 2020-08-28 $51.08 2020-08-31 $51.12 2020-10-30 $50.64 2020-10-30 $50.66 $51.50 $50.66 0.74 % -0.90 % 2
35 VTIP SOLD -0.90 % 2020-08-28 $51.08 2020-08-31 $51.12 2020-10-30 $50.64 2020-10-30 $50.66 $51.50 $50.66 0.74 % -0.90 % 1
36 VTIP SOLD -0.37 % 2020-08-26 $51.00 2020-08-27 $50.98 2020-10-27 $50.79 2020-10-27 $50.79 $51.50 $50.70 1.02 % -0.55 % 6
37 VTIP SOLD -0.37 % 2020-08-26 $51.00 2020-08-27 $50.98 2020-10-27 $50.79 2020-10-27 $50.79 $51.50 $50.70 1.02 % -0.55 % 4
38 VTIP SOLD -0.37 % 2020-08-26 $51.00 2020-08-27 $50.98 2020-10-27 $50.79 2020-10-27 $50.79 $51.50 $50.70 1.02 % -0.55 % 2
39 VTIP SOLD -0.37 % 2020-08-26 $51.00 2020-08-27 $50.98 2020-10-27 $50.79 2020-10-27 $50.79 $51.50 $50.70 1.02 % -0.55 % 1
40 VTIP SOLD 0.00% 2020-08-05 $50.75 2020-08-06 $50.78 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.69 1.42 % -0.18 % 6
41 VTIP SOLD 0.00% 2020-08-05 $50.75 2020-08-06 $50.78 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.69 1.42 % -0.18 % 4
42 VTIP SOLD 0.00% 2020-08-05 $50.75 2020-08-06 $50.78 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.69 1.42 % -0.18 % 2
43 VTIP SOLD 0.00% 2020-08-05 $50.75 2020-08-06 $50.78 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.69 1.42 % -0.18 % 1
44 VTIP SOLD 0.08 % 2020-08-04 $50.68 2020-08-05 $50.74 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.69 1.50 % -0.10 % 6
45 VTIP SOLD 0.08 % 2020-08-04 $50.68 2020-08-05 $50.74 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.69 1.50 % -0.10 % 4
46 VTIP SOLD 0.08 % 2020-08-04 $50.68 2020-08-05 $50.74 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.69 1.50 % -0.10 % 2
47 VTIP SOLD 0.08 % 2020-08-04 $50.68 2020-08-05 $50.74 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.69 1.50 % -0.10 % 1
48 VTIP SOLD 0.26 % 2020-08-03 $50.63 2020-08-04 $50.65 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.65 1.68 % 0.00% 6
49 VTIP SOLD 0.26 % 2020-08-03 $50.63 2020-08-04 $50.65 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.65 1.68 % 0.00% 4
50 VTIP SOLD 0.26 % 2020-08-03 $50.63 2020-08-04 $50.65 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.65 1.68 % 0.00% 2

Average Return: -0.14 %

Average High Return: 0.93 %

Average Low Return: -0.71 %

Stock Details Yahoo Finance: VTIP

Stock Chart:VTIP

By: StockDomo.com