StockDomo.com

VTN Profile

Created VTN on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VTN SOLD -3.83 % 2022-05-26 $11.16 2022-05-27 $11.22 2022-07-26 $10.78 2022-07-26 $10.79 $11.37 $10.25 1.34 % -8.65 % 3
2 VTN SOLD -7.05 % 2021-11-30 $13.55 2021-12-01 $13.61 2022-01-31 $12.64 2022-01-31 $12.65 $13.88 $12.50 1.98 % -8.16 % 5
3 VTN SOLD -7.05 % 2021-11-30 $13.55 2021-12-01 $13.61 2022-01-31 $12.64 2022-01-31 $12.65 $13.88 $12.50 1.98 % -8.16 % 3
4 VTN SOLD -3.11 % 2021-11-05 $13.81 2021-11-08 $13.82 2022-01-07 $13.30 2022-01-07 $13.39 $13.88 $13.09 0.43 % -5.28 % 3
5 VTN SOLD -1.92 % 2021-07-28 $14.04 2021-07-29 $14.09 2021-09-27 $13.67 2021-09-27 $13.82 $14.17 $13.56 0.57 % -3.76 % 6
6 VTN SOLD -1.92 % 2021-07-28 $14.04 2021-07-29 $14.09 2021-09-27 $13.67 2021-09-27 $13.82 $14.17 $13.56 0.57 % -3.76 % 4
7 VTN SOLD -1.92 % 2021-07-28 $14.04 2021-07-29 $14.09 2021-09-27 $13.67 2021-09-27 $13.82 $14.17 $13.56 0.57 % -3.76 % 2
8 VTN SOLD -1.92 % 2021-07-28 $14.04 2021-07-29 $14.09 2021-09-27 $13.67 2021-09-27 $13.82 $14.17 $13.56 0.57 % -3.76 % 1
9 VTN SOLD 2.26 % 2021-06-08 $13.72 2021-06-09 $13.73 2021-08-09 $14.03 2021-08-09 $14.04 $14.17 $13.57 3.20 % -1.17 % 6
10 VTN SOLD 2.26 % 2021-06-08 $13.72 2021-06-09 $13.73 2021-08-09 $14.03 2021-08-09 $14.04 $14.17 $13.57 3.20 % -1.17 % 4
11 VTN SOLD 2.26 % 2021-06-08 $13.72 2021-06-09 $13.73 2021-08-09 $14.03 2021-08-09 $14.04 $14.17 $13.57 3.20 % -1.17 % 2
12 VTN SOLD 2.26 % 2021-06-08 $13.72 2021-06-09 $13.73 2021-08-09 $14.03 2021-08-09 $14.04 $14.17 $13.57 3.20 % -1.17 % 1
13 VTN SOLD 3.08 % 2021-06-03 $13.55 2021-06-04 $13.62 2021-08-03 $14.02 2021-08-03 $14.04 $14.17 $13.56 4.04 % -0.44 % 2
14 VTN SOLD 3.08 % 2021-06-03 $13.55 2021-06-04 $13.62 2021-08-03 $14.02 2021-08-03 $14.04 $14.17 $13.56 4.04 % -0.44 % 1
15 VTN SOLD 3.05 % 2021-05-05 $13.39 2021-05-06 $13.44 2021-07-06 $13.85 2021-07-06 $13.85 $14.02 $13.16 4.32 % -2.08 % 6
16 VTN SOLD 3.05 % 2021-05-05 $13.39 2021-05-06 $13.44 2021-07-06 $13.85 2021-07-06 $13.85 $14.02 $13.16 4.32 % -2.08 % 4
17 VTN SOLD 3.05 % 2021-05-05 $13.39 2021-05-06 $13.44 2021-07-06 $13.85 2021-07-06 $13.85 $14.02 $13.16 4.32 % -2.08 % 2
18 VTN SOLD 3.05 % 2021-05-05 $13.39 2021-05-06 $13.44 2021-07-06 $13.85 2021-07-06 $13.85 $14.02 $13.16 4.32 % -2.08 % 1
19 VTN SOLD 0.99 % 2021-03-01 $13.11 2021-03-02 $13.11 2021-05-03 $13.18 2021-05-03 $13.24 $13.35 $12.73 1.83 % -2.90 % 3
20 VTN SOLD 4.42 % 2020-11-13 $12.39 2020-11-16 $12.44 2021-01-15 $12.97 2021-01-15 $12.99 $13.12 $12.35 5.47 % -0.72 % 3
21 VTN SOLD 3.33 % 2020-10-01 $12.43 2020-10-02 $12.32 2020-12-01 $12.59 2020-12-01 $12.73 $12.73 $11.90 3.33 % -3.41 % 6
22 VTN SOLD 3.33 % 2020-10-01 $12.43 2020-10-02 $12.32 2020-12-01 $12.59 2020-12-01 $12.73 $12.73 $11.90 3.33 % -3.41 % 4
23 VTN SOLD 3.33 % 2020-10-01 $12.43 2020-10-02 $12.32 2020-12-01 $12.59 2020-12-01 $12.73 $12.73 $11.90 3.33 % -3.41 % 2
24 VTN SOLD 3.33 % 2020-10-01 $12.43 2020-10-02 $12.32 2020-12-01 $12.59 2020-12-01 $12.73 $12.73 $11.90 3.33 % -3.41 % 1
25 VTN SOLD -3.91 % 2020-08-13 $12.80 2020-08-14 $12.80 2020-10-13 $12.29 2020-10-13 $12.30 $12.80 $12.21 0.00% -4.61 % 5
26 VTN SOLD -16.28 % 2020-03-02 $13.77 2020-03-03 $13.76 2020-05-04 $11.60 2020-05-04 $11.52 $13.98 $9.26 1.60 % -32.70 % 3
27 VTN SOLD 2.58 % 2019-11-08 $13.57 2019-11-11 $13.57 2020-02-21 $13.92 2020-02-21 $13.92 $13.92 $13.47 2.58 % -0.74 % 3
28 VTN SOLD 0.88 % 2019-06-24 $13.64 2019-06-25 $13.61 2019-08-26 $13.74 2019-08-26 $13.73 $13.88 $13.45 1.98 % -1.18 % 6
29 VTN SOLD 0.88 % 2019-06-24 $13.64 2019-06-25 $13.61 2019-08-26 $13.74 2019-08-26 $13.73 $13.88 $13.45 1.98 % -1.18 % 4
30 VTN SOLD 0.88 % 2019-06-24 $13.64 2019-06-25 $13.61 2019-08-26 $13.74 2019-08-26 $13.73 $13.88 $13.45 1.98 % -1.18 % 2
31 VTN SOLD 0.88 % 2019-06-24 $13.64 2019-06-25 $13.61 2019-08-26 $13.74 2019-08-26 $13.73 $13.88 $13.45 1.98 % -1.18 % 1
32 VTN SOLD 5.26 % 2019-05-29 $13.08 2019-05-30 $13.11 2019-07-29 $13.73 2019-07-29 $13.80 $13.86 $13.10 5.72 % -0.08 % 3
33 VTN SOLD 4.50 % 2019-05-23 $13.11 2019-05-24 $13.11 2019-07-23 $13.72 2019-07-23 $13.70 $13.77 $12.97 5.03 % -1.07 % 3
34 VTN SOLD 4.05 % 2019-01-28 $12.60 2019-01-29 $12.60 2019-04-01 $13.11 2019-04-01 $13.11 $13.30 $12.55 5.56 % -0.40 % 5
35 VTN SOLD -1.09 % 2018-06-26 $12.79 2018-06-27 $12.82 2018-08-27 $12.68 2018-08-27 $12.68 $12.87 $12.61 0.39 % -1.64 % 3
36 VTN SOLD -3.35 % 2017-12-06 $13.72 2017-12-07 $13.72 2018-02-05 $13.20 2018-02-05 $13.26 $13.84 $13.20 0.87 % -3.79 % 5
37 VTN SOLD -3.35 % 2017-12-06 $13.72 2017-12-07 $13.72 2018-02-05 $13.20 2018-02-05 $13.26 $13.84 $13.20 0.87 % -3.79 % 3
38 VTN SOLD -1.54 % 2017-11-28 $13.71 2017-11-29 $13.66 2018-01-29 $13.24 2018-01-29 $13.45 $13.84 $13.42 1.32 % -1.76 % 5
39 VTN SOLD 0.22 % 2017-11-07 $13.77 2017-11-08 $13.74 2018-01-08 $13.79 2018-01-08 $13.77 $13.90 $13.49 1.16 % -1.82 % 3
40 VTN SOLD 0.58 % 2017-11-06 $13.67 2017-11-07 $13.69 2018-01-08 $13.79 2018-01-08 $13.77 $13.90 $13.49 1.53 % -1.46 % 5
41 VTN SOLD -1.52 % 2017-08-25 $13.78 2017-08-28 $13.80 2017-10-27 $13.55 2017-10-27 $13.59 $14.00 $13.53 1.45 % -1.96 % 3
42 VTN SOLD -1.16 % 2017-08-21 $13.79 2017-08-22 $13.74 2017-10-23 $13.66 2017-10-23 $13.58 $14.00 $13.58 1.89 % -1.16 % 3
43 VTN SOLD 1.76 % 2017-07-14 $13.70 2017-07-17 $13.67 2017-09-15 $13.88 2017-09-15 $13.91 $14.00 $13.20 2.41 % -3.44 % 5
44 VTN SOLD 1.76 % 2017-07-14 $13.70 2017-07-17 $13.67 2017-09-15 $13.88 2017-09-15 $13.91 $14.00 $13.20 2.41 % -3.44 % 3
45 VTN SOLD 1.82 % 2017-06-30 $13.68 2017-07-03 $13.70 2017-09-01 $13.94 2017-09-01 $13.95 $13.99 $13.20 2.12 % -3.65 % 3
46 VTN SOLD 0.29 % 2017-05-12 $13.57 2017-05-15 $13.59 2017-07-14 $13.70 2017-07-14 $13.63 $13.83 $13.54 1.77 % -0.37 % 3

Average Return: 0.25 %

Average High Return: 2.47 %

Average Low Return: -3.24 %

Stock Details Yahoo Finance: VTN

Stock Chart:VTN

By: StockDomo.com