StockDomo.com

VTNR Profile

Created VTNR on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VTNR SOLD -21.61 % 2022-06-07 $18.00 2022-06-08 $18.00 2022-08-08 $13.98 2022-08-08 $14.11 $18.04 $9.35 0.22 % -48.06 % 4
2 VTNR SOLD -21.61 % 2022-06-07 $18.00 2022-06-08 $18.00 2022-08-08 $13.98 2022-08-08 $14.11 $18.04 $9.35 0.22 % -48.06 % 1
3 VTNR SOLD -25.31 % 2022-06-03 $16.70 2022-06-06 $16.99 2022-08-05 $13.82 2022-08-05 $12.69 $18.10 $9.35 6.53 % -44.97 % 1
4 VTNR SOLD 41.38 % 2022-03-08 $7.66 2022-03-09 $7.54 2022-05-09 $9.47 2022-05-09 $10.66 $11.30 $7.35 49.87 % -2.52 % 5
5 VTNR SOLD 46.25 % 2022-02-28 $6.65 2022-03-01 $6.53 2022-05-02 $10.08 2022-05-02 $9.55 $11.30 $6.05 73.05 % -7.35 % 5
6 VTNR SOLD 34.75 % 2022-01-03 $4.88 2022-01-04 $4.95 2022-03-07 $6.17 2022-03-07 $6.67 $7.00 $3.30 41.41 % -33.33 % 3
7 VTNR SOLD -28.74 % 2021-12-01 $5.21 2021-12-02 $5.15 2022-01-31 $4.13 2022-01-31 $3.67 $5.44 $3.30 5.63 % -35.92 % 5
8 VTNR SOLD -28.74 % 2021-12-01 $5.21 2021-12-02 $5.15 2022-01-31 $4.13 2022-01-31 $3.67 $5.44 $3.30 5.63 % -35.92 % 3
9 VTNR SOLD -4.20 % 2021-10-28 $4.82 2021-10-29 $4.76 2021-12-28 $4.43 2021-12-28 $4.56 $6.22 $3.94 30.67 % -17.23 % 5
10 VTNR SOLD -37.97 % 2021-06-30 $13.23 2021-07-01 $12.80 2021-08-30 $7.32 2021-08-30 $7.94 $13.72 $7.37 7.19 % -42.42 % 1
11 VTNR SOLD 9.45 % 2021-06-01 $8.59 2021-06-02 $7.94 2021-08-02 $8.92 2021-08-02 $8.69 $14.32 $6.89 80.35 % -13.22 % 1
12 VTNR SOLD -8.53 % 2021-05-28 $7.81 2021-06-01 $9.50 2021-08-02 $8.92 2021-08-02 $8.69 $14.32 $6.89 50.74 % -27.47 % 1
13 VTNR SOLD 40.95 % 2021-05-27 $3.99 2021-05-28 $6.08 2021-07-27 $8.24 2021-07-27 $8.57 $14.32 $5.63 135.53 % -7.40 % 1
14 VTNR SOLD 504.73 % 2021-05-13 $1.70 2021-05-14 $1.69 2021-07-13 $9.70 2021-07-13 $10.22 $14.32 $1.57 747.34 % -7.10 % 3
15 VTNR SOLD -42.27 % 2021-01-26 $2.38 2021-01-27 $2.20 2021-03-29 $1.24 2021-03-29 $1.27 $2.76 $1.14 25.45 % -48.18 % 1
16 VTNR SOLD -41.74 % 2021-01-25 $1.63 2021-01-26 $2.18 2021-03-29 $1.24 2021-03-29 $1.27 $3.14 $1.14 44.04 % -47.71 % 4
17 VTNR SOLD -41.74 % 2021-01-25 $1.63 2021-01-26 $2.18 2021-03-29 $1.24 2021-03-29 $1.27 $3.14 $1.14 44.04 % -47.71 % 1
18 VTNR SOLD 76.47 % 2020-11-24 $0.74 2020-11-25 $0.85 2021-01-25 $1.63 2021-01-25 $1.50 $1.50 $0.61 76.47 % -28.24 % 5
19 VTNR SOLD 31.73 % 2020-10-13 $0.58 2020-10-14 $0.55 2020-12-14 $0.67 2020-12-14 $0.72 $1.00 $0.40 81.82 % -27.27 % 3
20 VTNR SOLD 16.15 % 2020-10-08 $0.57 2020-10-09 $0.65 2020-12-08 $0.74 2020-12-08 $0.76 $1.00 $0.40 53.85 % -38.46 % 3
21 VTNR SOLD -28.79 % 2020-08-19 $0.68 2020-08-20 $0.66 2020-10-19 $0.49 2020-10-19 $0.47 $0.75 $0.43 13.64 % -34.85 % 3
22 VTNR SOLD -26.87 % 2020-08-11 $0.68 2020-08-12 $0.67 2020-10-12 $0.50 2020-10-12 $0.49 $0.75 $0.43 11.94 % -35.82 % 3
23 VTNR SOLD -7.03 % 2020-05-14 $0.70 2020-05-15 $0.64 2020-07-14 $0.56 2020-07-14 $0.60 $1.00 $0.57 56.25 % -10.94 % 3
24 VTNR SOLD -1.41 % 2019-11-15 $1.38 2019-11-18 $1.42 2020-02-21 $1.38 2020-02-21 $1.40 $1.72 $1.31 21.13 % -7.75 % 5
25 VTNR SOLD 19.66 % 2019-11-08 $1.17 2019-11-11 $1.17 2020-02-21 $1.38 2020-02-21 $1.40 $1.72 $1.16 47.01 % -0.85 % 3
26 VTNR SOLD -15.13 % 2019-07-11 $1.50 2019-07-12 $1.52 2019-09-10 $1.24 2019-09-10 $1.29 $1.53 $1.07 0.66 % -29.61 % 5
27 VTNR SOLD -15.13 % 2019-07-11 $1.50 2019-07-12 $1.52 2019-09-10 $1.24 2019-09-10 $1.29 $1.53 $1.07 0.66 % -29.61 % 3
28 VTNR SOLD -23.57 % 2019-06-25 $1.54 2019-06-26 $1.57 2019-08-26 $1.16 2019-08-26 $1.20 $1.58 $1.07 0.64 % -31.85 % 3
29 VTNR SOLD -16.78 % 2019-06-20 $1.45 2019-06-21 $1.43 2019-08-20 $1.25 2019-08-20 $1.19 $1.58 $1.07 10.49 % -25.17 % 5
30 VTNR SOLD -5.63 % 2019-06-04 $1.44 2019-06-05 $1.42 2019-08-05 $1.28 2019-08-05 $1.34 $1.58 $1.26 11.27 % -11.27 % 5
31 VTNR SOLD -30.46 % 2018-10-01 $2.00 2018-10-02 $1.97 2018-12-03 $1.38 2018-12-03 $1.37 $2.03 $1.30 3.05 % -34.01 % 1
32 VTNR SOLD -3.53 % 2018-09-17 $1.78 2018-09-18 $1.70 2018-11-19 $1.61 2018-11-19 $1.64 $2.04 $1.32 20.00 % -22.35 % 1
33 VTNR SOLD 5.00 % 2018-09-14 $1.56 2018-09-17 $1.60 2018-11-16 $1.66 2018-11-16 $1.68 $2.04 $1.32 27.50 % -17.50 % 4
34 VTNR SOLD 5.00 % 2018-09-14 $1.56 2018-09-17 $1.60 2018-11-16 $1.66 2018-11-16 $1.68 $2.04 $1.32 27.50 % -17.50 % 1
35 VTNR SOLD -25.93 % 2018-03-26 $1.36 2018-03-27 $1.35 2018-05-29 $0.97 2018-05-29 $1.00 $1.45 $0.95 7.41 % -29.63 % 1
36 VTNR SOLD 16.33 % 2018-03-07 $0.97 2018-03-08 $0.98 2018-05-07 $1.20 2018-05-07 $1.14 $1.50 $0.95 53.06 % -3.06 % 5
37 VTNR SOLD -4.12 % 2017-12-28 $0.97 2017-12-29 $0.97 2018-02-27 $0.91 2018-02-27 $0.93 $1.14 $0.85 17.53 % -12.37 % 5
38 VTNR SOLD 8.14 % 2017-12-14 $0.85 2017-12-15 $0.86 2018-02-13 $0.94 2018-02-13 $0.93 $1.14 $0.82 32.56 % -4.65 % 3
39 VTNR SOLD 12.79 % 2017-11-07 $0.86 2017-11-08 $0.86 2018-01-08 $0.98 2018-01-08 $0.97 $1.00 $0.77 16.28 % -10.47 % 3
40 VTNR SOLD -11.50 % 2017-05-22 $1.11 2017-05-23 $1.13 2017-07-24 $0.99 2017-07-24 $1.00 $1.19 $0.99 5.31 % -12.39 % 3

Average Return: 8.76 %

Average High Return: 48.60 %

Average Low Return: -24.75 %

Stock Details Yahoo Finance: VTNR

Stock Chart:VTNR

By: StockDomo.com