StockDomo.com

VTR Profile

Created VTR on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VTR SOLD -9.47 % 2022-03-29 $63.64 2022-03-30 $63.16 2022-05-31 $56.74 2022-05-31 $57.18 $63.46 $52.25 0.47 % -17.27 % 4
2 VTR SOLD -9.47 % 2022-03-29 $63.64 2022-03-30 $63.16 2022-05-31 $56.74 2022-05-31 $57.18 $63.46 $52.25 0.47 % -17.27 % 1
3 VTR SOLD -0.98 % 2022-03-02 $56.12 2022-03-03 $56.40 2022-05-02 $55.68 2022-05-02 $55.85 $64.02 $54.92 13.51 % -2.62 % 5
4 VTR SOLD 17.97 % 2022-02-15 $50.91 2022-02-16 $51.37 2022-04-18 $60.35 2022-04-18 $60.60 $64.02 $49.85 24.63 % -2.96 % 3
5 VTR SOLD 15.80 % 2022-01-20 $51.34 2022-01-21 $51.77 2022-03-22 $60.23 2022-03-22 $59.95 $60.22 $49.08 16.32 % -5.20 % 3
6 VTR SOLD 7.28 % 2022-01-03 $51.93 2022-01-04 $52.18 2022-03-07 $55.92 2022-03-07 $55.98 $56.81 $49.08 8.87 % -5.94 % 3
7 VTR SOLD -5.39 % 2021-09-16 $57.68 2021-09-17 $57.56 2021-11-16 $53.98 2021-11-16 $54.46 $57.78 $51.83 0.38 % -9.95 % 3
8 VTR SOLD -6.00 % 2021-09-13 $57.65 2021-09-14 $58.04 2021-11-15 $54.37 2021-11-15 $54.56 $58.30 $51.83 0.45 % -10.70 % 3
9 VTR SOLD 2.95 % 2021-06-02 $58.30 2021-06-03 $58.30 2021-08-02 $59.28 2021-08-02 $60.02 $61.09 $55.85 4.79 % -4.20 % 6
10 VTR SOLD 2.95 % 2021-06-02 $58.30 2021-06-03 $58.30 2021-08-02 $59.28 2021-08-02 $60.02 $61.09 $55.85 4.79 % -4.20 % 4
11 VTR SOLD 2.95 % 2021-06-02 $58.30 2021-06-03 $58.30 2021-08-02 $59.28 2021-08-02 $60.02 $61.09 $55.85 4.79 % -4.20 % 2
12 VTR SOLD 2.95 % 2021-06-02 $58.30 2021-06-03 $58.30 2021-08-02 $59.28 2021-08-02 $60.02 $61.09 $55.85 4.79 % -4.20 % 1
13 VTR SOLD 8.22 % 2021-05-10 $54.93 2021-05-11 $54.03 2021-07-12 $59.45 2021-07-12 $58.47 $59.75 $52.04 10.59 % -3.68 % 3
14 VTR SOLD -3.36 % 2021-03-08 $56.83 2021-03-09 $56.88 2021-05-10 $54.93 2021-05-10 $54.97 $58.10 $51.97 2.14 % -8.63 % 4
15 VTR SOLD -3.36 % 2021-03-08 $56.83 2021-03-09 $56.88 2021-05-10 $54.93 2021-05-10 $54.97 $58.10 $51.97 2.14 % -8.63 % 1
16 VTR SOLD 12.72 % 2021-01-20 $48.73 2021-01-21 $48.33 2021-03-22 $53.81 2021-03-22 $54.48 $58.10 $45.40 20.22 % -6.06 % 3
17 VTR SOLD -0.78 % 2020-11-09 $46.85 2020-11-10 $47.23 2021-01-11 $46.20 2021-01-11 $46.86 $52.70 $46.37 11.58 % -1.82 % 5
18 VTR SOLD -0.78 % 2020-11-09 $46.85 2020-11-10 $47.23 2021-01-11 $46.20 2021-01-11 $46.86 $52.70 $46.37 11.58 % -1.82 % 3
19 VTR SOLD 13.15 % 2020-10-01 $43.49 2020-10-02 $42.88 2020-12-01 $48.02 2020-12-01 $48.52 $52.70 $37.83 22.90 % -11.78 % 6
20 VTR SOLD 13.15 % 2020-10-01 $43.49 2020-10-02 $42.88 2020-12-01 $48.02 2020-12-01 $48.52 $52.70 $37.83 22.90 % -11.78 % 4
21 VTR SOLD 13.15 % 2020-10-01 $43.49 2020-10-02 $42.88 2020-12-01 $48.02 2020-12-01 $48.52 $52.70 $37.83 22.90 % -11.78 % 2
22 VTR SOLD 13.15 % 2020-10-01 $43.49 2020-10-02 $42.88 2020-12-01 $48.02 2020-12-01 $48.52 $52.70 $37.83 22.90 % -11.78 % 1
23 VTR SOLD 12.00 % 2020-05-18 $32.26 2020-05-19 $32.17 2020-07-20 $34.27 2020-07-20 $36.03 $45.94 $31.05 42.80 % -3.48 % 3
24 VTR SOLD -18.56 % 2019-09-16 $70.86 2019-09-17 $71.45 2019-11-18 $58.35 2019-11-18 $58.19 $74.71 $58.07 4.56 % -18.73 % 3
25 VTR SOLD 2.72 % 2019-06-20 $71.76 2019-06-21 $71.78 2019-08-20 $72.52 2019-08-20 $73.73 $73.73 $65.68 2.72 % -8.50 % 1
26 VTR SOLD 3.49 % 2019-06-19 $69.65 2019-06-20 $70.45 2019-08-19 $73.32 2019-08-19 $72.91 $73.74 $65.68 4.67 % -6.77 % 4
27 VTR SOLD 3.49 % 2019-06-19 $69.65 2019-06-20 $70.45 2019-08-19 $73.32 2019-08-19 $72.91 $73.74 $65.68 4.67 % -6.77 % 1
28 VTR SOLD 5.82 % 2019-06-17 $68.60 2019-06-18 $68.90 2019-08-19 $73.32 2019-08-19 $72.91 $73.74 $65.68 7.02 % -4.67 % 6
29 VTR SOLD 5.82 % 2019-06-17 $68.60 2019-06-18 $68.90 2019-08-19 $73.32 2019-08-19 $72.91 $73.74 $65.68 7.02 % -4.67 % 4
30 VTR SOLD 5.82 % 2019-06-17 $68.60 2019-06-18 $68.90 2019-08-19 $73.32 2019-08-19 $72.91 $73.74 $65.68 7.02 % -4.67 % 2
31 VTR SOLD 5.82 % 2019-06-17 $68.60 2019-06-18 $68.90 2019-08-19 $73.32 2019-08-19 $72.91 $73.74 $65.68 7.02 % -4.67 % 1
32 VTR SOLD 8.69 % 2019-06-14 $66.76 2019-06-17 $66.95 2019-08-16 $73.20 2019-08-16 $72.77 $73.74 $65.68 10.14 % -1.90 % 6
33 VTR SOLD 8.69 % 2019-06-14 $66.76 2019-06-17 $66.95 2019-08-16 $73.20 2019-08-16 $72.77 $73.74 $65.68 10.14 % -1.90 % 4
34 VTR SOLD 8.69 % 2019-06-14 $66.76 2019-06-17 $66.95 2019-08-16 $73.20 2019-08-16 $72.77 $73.74 $65.68 10.14 % -1.90 % 2
35 VTR SOLD 8.69 % 2019-06-14 $66.76 2019-06-17 $66.95 2019-08-16 $73.20 2019-08-16 $72.77 $73.74 $65.68 10.14 % -1.90 % 1
36 VTR SOLD 7.20 % 2019-06-05 $63.78 2019-06-06 $64.19 2019-08-05 $67.87 2019-08-05 $68.81 $73.74 $63.27 14.88 % -1.43 % 3
37 VTR SOLD 0.64 % 2019-03-21 $63.71 2019-03-22 $63.89 2019-05-21 $64.51 2019-05-21 $64.30 $65.34 $57.20 2.27 % -10.47 % 3
38 VTR SOLD 4.23 % 2019-01-18 $61.04 2019-01-23 $61.64 2019-03-25 $64.70 2019-03-25 $64.25 $65.34 $60.61 6.00 % -1.67 % 3
39 VTR SOLD 3.22 % 2019-01-15 $60.60 2019-01-16 $60.63 2019-03-18 $61.51 2019-03-18 $62.58 $65.25 $60.23 7.62 % -0.66 % 3
40 VTR SOLD -2.49 % 2018-12-06 $65.42 2018-12-07 $65.17 2019-02-05 $64.31 2019-02-05 $63.55 $65.70 $56.52 0.81 % -13.27 % 4
41 VTR SOLD -2.49 % 2018-12-06 $65.42 2018-12-07 $65.17 2019-02-05 $64.31 2019-02-05 $63.55 $65.70 $56.52 0.81 % -13.27 % 1
42 VTR SOLD 13.89 % 2018-10-16 $55.16 2018-10-17 $55.09 2018-12-17 $60.87 2018-12-17 $62.74 $65.70 $54.38 19.26 % -1.29 % 5
43 VTR SOLD 19.00 % 2018-10-10 $54.90 2018-10-11 $55.01 2018-12-10 $64.79 2018-12-10 $65.46 $65.70 $52.80 19.43 % -4.02 % 5
44 VTR SOLD -2.98 % 2018-07-31 $56.38 2018-08-01 $55.97 2018-10-01 $53.98 2018-10-01 $54.30 $60.42 $53.28 7.95 % -4.81 % 5
45 VTR SOLD -2.98 % 2018-07-31 $56.38 2018-08-01 $55.97 2018-10-01 $53.98 2018-10-01 $54.30 $60.42 $53.28 7.95 % -4.81 % 3
46 VTR SOLD 4.08 % 2018-06-28 $57.44 2018-06-29 $56.36 2018-08-28 $59.69 2018-08-28 $58.66 $59.98 $54.55 6.42 % -3.21 % 5
47 VTR SOLD 7.97 % 2018-04-27 $51.59 2018-04-30 $52.20 2018-06-29 $56.95 2018-06-29 $56.36 $57.48 $50.69 10.11 % -2.89 % 3
48 VTR SOLD -21.17 % 2017-12-15 $64.25 2017-12-18 $64.43 2018-02-16 $51.39 2018-02-16 $50.79 $64.97 $49.17 0.84 % -23.68 % 3
49 VTR SOLD 2.41 % 2017-05-17 $66.32 2017-05-18 $66.41 2017-07-17 $68.80 2017-07-17 $68.01 $72.36 $65.78 8.96 % -0.95 % 5
50 VTR SOLD 3.32 % 2017-05-12 $65.67 2017-05-15 $65.70 2017-07-14 $68.05 2017-07-14 $67.88 $72.36 $64.74 10.14 % -1.46 % 5

Average Return: 3.64 %

Average High Return: 9.71 %

Average Low Return: -6.50 %

Stock Details Yahoo Finance: VTR

Stock Chart:VTR

By: StockDomo.com