StockDomo.com

VTSI Profile

Created VTSI on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VTSI HOLD -2.21 % 2022-09-01 $5.72 2022-09-02 $5.89 2022-09-26 $5.76 $6.68 $5.67 13.41 % -3.74 % 5
2 VTSI HOLD 8.68 % 2022-08-18 $5.13 2022-08-19 $5.30 2022-09-26 $5.76 $6.68 $5.00 26.04 % -5.66 % 3
3 VTSI SOLD 21.46 % 2022-07-08 $5.02 2022-07-11 $4.94 2022-09-09 $6.10 2022-09-09 $6.00 $6.11 $4.53 23.68 % -8.30 % 3
4 VTSI SOLD -15.72 % 2021-12-16 $7.20 2021-12-17 $7.25 2022-02-15 $6.20 2022-02-15 $6.11 $7.59 $5.55 4.69 % -23.45 % 5
5 VTSI SOLD -45.20 % 2021-10-12 $12.18 2021-10-13 $12.08 2021-12-13 $6.25 2021-12-13 $6.62 $12.18 $5.69 0.83 % -52.90 % 4
6 VTSI SOLD -45.20 % 2021-10-12 $12.18 2021-10-13 $12.08 2021-12-13 $6.25 2021-12-13 $6.62 $12.18 $5.69 0.83 % -52.90 % 1
7 VTSI SOLD -31.70 % 2021-09-23 $10.47 2021-09-24 $10.38 2021-11-23 $6.76 2021-11-23 $7.09 $12.19 $6.81 17.44 % -34.39 % 1
8 VTSI SOLD -4.22 % 2021-03-30 $7.97 2021-03-31 $5.92 2021-06-01 $5.70 2021-06-01 $5.67 $6.35 $4.57 7.26 % -22.80 % 3
9 VTSI SOLD -4.22 % 2021-03-30 $7.97 2021-03-31 $5.92 2021-06-01 $5.70 2021-06-01 $5.67 $6.35 $4.57 7.26 % -22.80 % 1
10 VTSI SOLD -13.29 % 2021-02-16 $5.60 2021-02-17 $5.72 2021-04-19 $5.11 2021-04-19 $4.96 $10.17 $4.32 77.80 % -24.48 % 1
11 VTSI SOLD 28.92 % 2021-01-11 $4.10 2021-01-12 $4.15 2021-03-15 $5.22 2021-03-15 $5.35 $6.09 $3.78 46.75 % -8.92 % 3
12 VTSI SOLD 3.11 % 2020-09-30 $3.88 2020-10-01 $3.86 2020-11-30 $4.06 2020-11-30 $3.98 $4.30 $3.46 11.40 % -10.36 % 3
13 VTSI SOLD -30.58 % 2020-06-17 $4.40 2020-06-18 $4.97 2020-08-17 $3.43 2020-08-17 $3.45 $5.00 $3.21 0.60 % -35.41 % 1
14 VTSI SOLD 2.44 % 2020-06-02 $4.05 2020-06-03 $4.10 2020-08-03 $4.37 2020-08-03 $4.20 $5.00 $3.11 21.95 % -24.15 % 1
15 VTSI SOLD 18.31 % 2020-06-01 $3.40 2020-06-02 $3.55 2020-08-03 $4.37 2020-08-03 $4.20 $5.00 $3.11 40.85 % -12.39 % 5
16 VTSI SOLD 18.31 % 2020-06-01 $3.40 2020-06-02 $3.55 2020-08-03 $4.37 2020-08-03 $4.20 $5.00 $3.11 40.85 % -12.39 % 3
17 VTSI SOLD 13.22 % 2019-08-29 $2.61 2019-08-30 $2.42 2019-10-29 $2.82 2019-10-29 $2.74 $3.34 $2.18 38.02 % -9.92 % 3
18 VTSI SOLD -15.89 % 2018-08-29 $5.34 2018-08-30 $5.35 2018-10-29 $4.35 2018-10-29 $4.50 $5.94 $4.38 11.03 % -18.13 % 5
19 VTSI SOLD -19.14 % 2018-08-13 $5.44 2018-08-14 $5.80 2018-10-15 $4.70 2018-10-15 $4.69 $5.94 $4.48 2.41 % -22.76 % 5
20 VTSI SOLD -19.14 % 2018-08-13 $5.44 2018-08-14 $5.80 2018-10-15 $4.70 2018-10-15 $4.69 $5.94 $4.48 2.41 % -22.76 % 3
21 VTSI SOLD 15.18 % 2018-07-12 $5.10 2018-07-13 $5.14 2018-09-11 $5.61 2018-09-11 $5.92 $5.94 $4.68 15.56 % -8.95 % 3
22 VTSI SOLD -13.44 % 2018-06-13 $5.75 2018-06-14 $5.58 2018-08-13 $5.44 2018-08-13 $4.83 $5.90 $4.31 5.73 % -22.76 % 5
23 VTSI SOLD -13.44 % 2018-06-13 $5.75 2018-06-14 $5.58 2018-08-13 $5.44 2018-08-13 $4.83 $5.90 $4.31 5.73 % -22.76 % 3
24 VTSI SOLD -12.97 % 2018-06-11 $5.65 2018-06-12 $5.55 2018-08-13 $5.44 2018-08-13 $4.83 $5.90 $4.31 6.31 % -22.34 % 5
25 VTSI SOLD -12.97 % 2018-06-11 $5.65 2018-06-12 $5.55 2018-08-13 $5.44 2018-08-13 $4.83 $5.90 $4.31 6.31 % -22.34 % 3

Average Return: -6.79 %

Average High Return: 17.41 %

Average Low Return: -21.11 %

Stock Details Yahoo Finance: VTSI

Stock Chart:VTSI

By: StockDomo.com