StockDomo.com

VTVT Profile

Created VTVT on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VTVT SOLD 26.76 % 2022-06-01 $0.72 2022-06-02 $0.71 2022-08-01 $1.01 2022-08-01 $0.90 $0.92 $0.61 29.58 % -14.08 % 3
2 VTVT SOLD -29.20 % 2021-06-10 $2.67 2021-06-11 $2.74 2021-08-10 $1.92 2021-08-10 $1.94 $2.88 $1.86 5.11 % -32.12 % 3
3 VTVT SOLD -19.82 % 2021-04-13 $3.44 2021-04-14 $3.33 2021-06-14 $2.67 2021-06-14 $2.67 $3.34 $2.22 0.30 % -33.33 % 3
4 VTVT SOLD 13.60 % 2021-02-02 $2.66 2021-02-03 $2.50 2021-04-05 $2.83 2021-04-05 $2.84 $3.59 $2.11 43.60 % -15.60 % 5
5 VTVT SOLD 13.60 % 2021-02-02 $2.66 2021-02-03 $2.50 2021-04-05 $2.83 2021-04-05 $2.84 $3.59 $2.11 43.60 % -15.60 % 3
6 VTVT SOLD 23.53 % 2021-01-13 $2.26 2021-01-14 $2.21 2021-03-15 $2.77 2021-03-15 $2.73 $3.59 $1.93 62.44 % -12.67 % 5
7 VTVT SOLD -17.93 % 2020-12-11 $3.10 2020-12-14 $3.29 2021-02-12 $2.70 2021-02-12 $2.70 $3.59 $1.82 9.12 % -44.68 % 5
8 VTVT SOLD -37.46 % 2020-07-27 $2.98 2020-07-28 $2.83 2020-09-28 $1.77 2020-09-28 $1.77 $3.31 $1.65 16.96 % -41.70 % 3
9 VTVT SOLD -17.29 % 2020-05-12 $2.56 2020-05-13 $2.66 2020-07-13 $2.15 2020-07-13 $2.20 $3.31 $2.11 24.44 % -20.68 % 3
10 VTVT SOLD -39.08 % 2020-02-27 $3.75 2020-02-28 $3.71 2020-04-28 $2.09 2020-04-28 $2.26 $3.80 $1.54 2.43 % -58.49 % 1
11 VTVT SOLD -26.73 % 2020-02-24 $3.44 2020-02-26 $3.18 2020-04-27 $2.27 2020-04-27 $2.33 $4.19 $1.54 31.76 % -51.57 % 4
12 VTVT SOLD -26.73 % 2020-02-24 $3.44 2020-02-26 $3.18 2020-04-27 $2.27 2020-04-27 $2.33 $4.19 $1.54 31.76 % -51.57 % 1
13 VTVT SOLD -26.98 % 2020-02-21 $3.35 2020-02-24 $3.15 2020-04-24 $2.32 2020-04-24 $2.30 $4.19 $1.54 33.02 % -51.11 % 5
14 VTVT SOLD 81.33 % 2019-11-08 $1.51 2019-11-11 $1.66 2020-02-21 $3.35 2020-02-21 $3.01 $3.01 $1.42 81.33 % -14.46 % 3
15 VTVT SOLD 100.67 % 2019-10-22 $1.49 2019-10-23 $1.50 2020-02-21 $3.35 2020-02-21 $3.01 $3.01 $1.35 100.67 % -10.00 % 3
16 VTVT SOLD -10.44 % 2019-09-16 $1.77 2019-09-17 $1.82 2019-11-18 $1.53 2019-11-18 $1.63 $1.93 $1.35 6.04 % -25.82 % 5
17 VTVT SOLD 0.00% 2019-09-05 $1.38 2019-09-06 $1.38 2019-11-05 $1.39 2019-11-05 $1.38 $1.93 $1.33 39.86 % -3.62 % 3
18 VTVT SOLD 10.90 % 2019-07-16 $1.55 2019-07-17 $1.56 2019-09-16 $1.77 2019-09-16 $1.73 $1.73 $1.23 10.90 % -21.15 % 3
19 VTVT SOLD -8.75 % 2019-05-16 $1.65 2019-05-17 $1.60 2019-07-16 $1.55 2019-07-16 $1.46 $1.95 $1.25 21.87 % -21.88 % 3
20 VTVT SOLD -19.11 % 2018-12-28 $2.27 2018-12-31 $2.93 2019-03-01 $2.25 2019-03-01 $2.37 $3.44 $2.21 17.41 % -24.57 % 5
21 VTVT SOLD -19.11 % 2018-12-28 $2.27 2018-12-31 $2.93 2019-03-01 $2.25 2019-03-01 $2.37 $3.44 $2.21 17.41 % -24.57 % 3
22 VTVT SOLD -55.28 % 2018-10-17 $3.66 2018-10-18 $3.60 2018-12-17 $1.50 2018-12-17 $1.61 $4.25 $1.53 18.06 % -57.50 % 5
23 VTVT SOLD -41.10 % 2018-10-09 $3.29 2018-10-10 $3.26 2018-12-10 $1.84 2018-12-10 $1.92 $4.59 $1.53 40.80 % -53.07 % 5
24 VTVT SOLD -32.55 % 2018-10-05 $3.35 2018-10-08 $2.98 2018-12-07 $1.93 2018-12-07 $2.01 $4.59 $1.53 54.03 % -48.66 % 5
25 VTVT SOLD -34.74 % 2018-10-03 $3.40 2018-10-04 $2.85 2018-12-03 $1.99 2018-12-03 $1.86 $4.59 $1.53 61.05 % -46.32 % 5
26 VTVT SOLD -35.86 % 2018-10-02 $2.00 2018-10-03 $2.90 2018-12-03 $1.99 2018-12-03 $1.86 $6.09 $1.53 110.00 % -47.24 % 3
27 VTVT SOLD 18.77 % 2017-12-28 $5.56 2017-12-29 $5.38 2018-02-27 $6.19 2018-02-27 $6.39 $8.40 $5.35 56.13 % -0.56 % 5
28 VTVT SOLD 18.77 % 2017-12-28 $5.56 2017-12-29 $5.38 2018-02-27 $6.19 2018-02-27 $6.39 $8.40 $5.35 56.13 % -0.56 % 3
29 VTVT SOLD -2.44 % 2017-11-03 $6.17 2017-11-06 $6.15 2018-01-05 $5.76 2018-01-05 $6.00 $7.00 $3.84 13.82 % -37.56 % 3
30 VTVT SOLD -45.08 % 2017-10-13 $7.77 2017-10-16 $7.72 2017-12-15 $4.30 2017-12-15 $4.24 $8.04 $3.84 4.15 % -50.26 % 1
31 VTVT SOLD 10.81 % 2017-09-06 $5.51 2017-09-07 $5.55 2017-11-06 $6.19 2017-11-06 $6.15 $8.09 $4.66 45.77 % -16.04 % 5
32 VTVT SOLD 22.92 % 2017-08-30 $5.35 2017-08-31 $5.41 2017-10-30 $6.57 2017-10-30 $6.65 $8.09 $4.47 49.54 % -17.38 % 5
33 VTVT SOLD 61.84 % 2017-08-14 $4.72 2017-08-15 $4.77 2017-10-16 $7.24 2017-10-16 $7.72 $8.09 $3.65 69.60 % -23.48 % 3

Average Return: -4.31 %

Average High Return: 36.63 %

Average Low Return: -29.94 %

Stock Details Yahoo Finance: VTVT

Stock Chart:VTVT

By: StockDomo.com