StockDomo.com

VTWG Profile

Created VTWG on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VTWG HOLD -12.05 % 2022-09-08 $166.20 2022-09-09 $168.27 2022-09-26 $147.99 $171.50 $147.65 1.92 % -12.25 % 3
2 VTWG SOLD 0.16 % 2021-08-27 $222.54 2021-08-30 $223.14 2021-10-29 $223.90 2021-10-29 $223.49 $227.00 $210.80 1.73 % -5.53 % 5
3 VTWG SOLD 0.16 % 2021-08-27 $222.54 2021-08-30 $223.14 2021-10-29 $223.90 2021-10-29 $223.49 $227.00 $210.80 1.73 % -5.53 % 3
4 VTWG SOLD -10.84 % 2021-02-09 $245.35 2021-02-10 $247.55 2021-04-12 $219.14 2021-04-12 $220.72 $247.55 $204.10 0.00% -17.55 % 4
5 VTWG SOLD -10.84 % 2021-02-09 $245.35 2021-02-10 $247.55 2021-04-12 $219.14 2021-04-12 $220.72 $247.55 $204.10 0.00% -17.55 % 1
6 VTWG SOLD -9.56 % 2021-02-08 $243.60 2021-02-09 $244.04 2021-04-12 $219.14 2021-04-12 $220.72 $247.55 $204.10 1.44 % -16.37 % 4
7 VTWG SOLD -9.56 % 2021-02-08 $243.60 2021-02-09 $244.04 2021-04-12 $219.14 2021-04-12 $220.72 $247.55 $204.10 1.44 % -16.37 % 1
8 VTWG SOLD -8.49 % 2021-02-05 $237.60 2021-02-08 $241.31 2021-04-09 $220.66 2021-04-09 $220.82 $247.55 $204.10 2.59 % -15.42 % 4
9 VTWG SOLD -8.49 % 2021-02-05 $237.60 2021-02-08 $241.31 2021-04-09 $220.66 2021-04-09 $220.82 $247.55 $204.10 2.59 % -15.42 % 1
10 VTWG SOLD -5.33 % 2021-02-04 $233.92 2021-02-05 $236.44 2021-04-06 $222.94 2021-04-06 $223.84 $247.55 $204.10 4.70 % -13.68 % 4
11 VTWG SOLD -5.33 % 2021-02-04 $233.92 2021-02-05 $236.44 2021-04-06 $222.94 2021-04-06 $223.84 $247.55 $204.10 4.70 % -13.68 % 1
12 VTWG SOLD -2.32 % 2021-01-07 $219.55 2021-01-08 $221.83 2021-03-09 $220.92 2021-03-09 $216.69 $247.55 $204.10 11.59 % -7.99 % 4
13 VTWG SOLD -2.32 % 2021-01-07 $219.55 2021-01-08 $221.83 2021-03-09 $220.92 2021-03-09 $216.69 $247.55 $204.10 11.59 % -7.99 % 1
14 VTWG SOLD 9.35 % 2020-12-23 $214.59 2020-12-24 $216.19 2021-02-22 $232.96 2021-02-22 $236.41 $247.55 $202.98 14.51 % -6.11 % 1
15 VTWG SOLD 9.56 % 2020-12-22 $214.32 2020-12-23 $215.78 2021-02-22 $232.96 2021-02-22 $236.41 $247.55 $202.98 14.72 % -5.93 % 4
16 VTWG SOLD 9.56 % 2020-12-22 $214.32 2020-12-23 $215.78 2021-02-22 $232.96 2021-02-22 $236.41 $247.55 $202.98 14.72 % -5.93 % 1
17 VTWG SOLD 13.39 % 2020-12-18 $209.24 2020-12-21 $207.29 2021-02-19 $238.10 2021-02-19 $235.04 $247.55 $202.98 19.42 % -2.08 % 1
18 VTWG SOLD 16.30 % 2020-12-17 $208.73 2020-12-18 $210.03 2021-02-16 $239.52 2021-02-16 $244.26 $247.55 $202.98 17.86 % -3.36 % 4
19 VTWG SOLD 16.30 % 2020-12-17 $208.73 2020-12-18 $210.03 2021-02-16 $239.52 2021-02-16 $244.26 $247.55 $202.98 17.86 % -3.36 % 1
20 VTWG SOLD 17.78 % 2020-12-15 $206.25 2020-12-16 $207.38 2021-02-16 $239.52 2021-02-16 $244.26 $247.55 $202.98 19.37 % -2.12 % 4
21 VTWG SOLD 17.78 % 2020-12-15 $206.25 2020-12-16 $207.38 2021-02-16 $239.52 2021-02-16 $244.26 $247.55 $202.98 19.37 % -2.12 % 1
22 VTWG SOLD 22.71 % 2020-12-07 $197.05 2020-12-08 $196.65 2021-02-08 $243.60 2021-02-08 $241.31 $241.31 $196.33 22.71 % -0.16 % 1
23 VTWG SOLD 21.03 % 2020-11-24 $190.17 2020-11-25 $190.54 2021-01-25 $229.85 2021-01-25 $230.61 $231.28 $189.05 21.38 % -0.78 % 1
24 VTWG SOLD 20.15 % 2020-11-23 $188.97 2020-11-24 $191.94 2021-01-25 $229.85 2021-01-25 $230.61 $231.28 $189.05 20.50 % -1.51 % 1
25 VTWG SOLD 14.48 % 2020-11-05 $177.84 2020-11-06 $179.18 2021-01-05 $208.60 2021-01-05 $205.13 $217.47 $176.70 21.37 % -1.38 % 6
26 VTWG SOLD 14.48 % 2020-11-05 $177.84 2020-11-06 $179.18 2021-01-05 $208.60 2021-01-05 $205.13 $217.47 $176.70 21.37 % -1.38 % 4
27 VTWG SOLD 14.48 % 2020-11-05 $177.84 2020-11-06 $179.18 2021-01-05 $208.60 2021-01-05 $205.13 $217.47 $176.70 21.37 % -1.38 % 2
28 VTWG SOLD 14.48 % 2020-11-05 $177.84 2020-11-06 $179.18 2021-01-05 $208.60 2021-01-05 $205.13 $217.47 $176.70 21.37 % -1.38 % 1
29 VTWG SOLD -13.04 % 2020-03-04 $148.36 2020-03-05 $144.98 2020-05-04 $128.93 2020-05-04 $126.07 $146.28 $94.30 0.90 % -34.96 % 5
30 VTWG SOLD -13.04 % 2020-03-04 $148.36 2020-03-05 $144.98 2020-05-04 $128.93 2020-05-04 $126.07 $146.28 $94.30 0.90 % -34.96 % 3
31 VTWG SOLD -14.32 % 2020-03-02 $146.47 2020-03-03 $147.14 2020-05-04 $128.93 2020-05-04 $126.07 $149.26 $94.30 1.44 % -35.91 % 5
32 VTWG SOLD 6.31 % 2019-11-26 $152.50 2019-11-27 $153.18 2020-02-21 $161.66 2020-02-21 $162.85 $162.85 $149.18 6.31 % -2.61 % 6
33 VTWG SOLD 6.31 % 2019-11-26 $152.50 2019-11-27 $153.18 2020-02-21 $161.66 2020-02-21 $162.85 $162.85 $149.18 6.31 % -2.61 % 4
34 VTWG SOLD 6.31 % 2019-11-26 $152.50 2019-11-27 $153.18 2020-02-21 $161.66 2020-02-21 $162.85 $162.85 $149.18 6.31 % -2.61 % 2
35 VTWG SOLD 6.31 % 2019-11-26 $152.50 2019-11-27 $153.18 2020-02-21 $161.66 2020-02-21 $162.85 $162.85 $149.18 6.31 % -2.61 % 1
36 VTWG SOLD 6.81 % 2019-11-25 $151.94 2019-11-26 $152.46 2020-02-21 $161.66 2020-02-21 $162.85 $162.85 $149.18 6.81 % -2.15 % 6
37 VTWG SOLD 6.81 % 2019-11-25 $151.94 2019-11-26 $152.46 2020-02-21 $161.66 2020-02-21 $162.85 $162.85 $149.18 6.81 % -2.15 % 4
38 VTWG SOLD 6.81 % 2019-11-25 $151.94 2019-11-26 $152.46 2020-02-21 $161.66 2020-02-21 $162.85 $162.85 $149.18 6.81 % -2.15 % 2
39 VTWG SOLD 6.81 % 2019-11-25 $151.94 2019-11-26 $152.46 2020-02-21 $161.66 2020-02-21 $162.85 $162.85 $149.18 6.81 % -2.15 % 1
40 VTWG SOLD 4.09 % 2019-09-04 $140.18 2019-09-05 $141.86 2019-11-04 $146.98 2019-11-04 $147.66 $147.68 $134.46 4.10 % -5.22 % 5
41 VTWG SOLD -1.78 % 2019-06-13 $143.15 2019-06-14 $143.04 2019-08-13 $143.14 2019-08-13 $140.50 $150.40 $138.89 5.15 % -2.90 % 5
42 VTWG SOLD -0.64 % 2019-06-10 $142.13 2019-06-11 $143.48 2019-08-12 $141.45 2019-08-12 $142.56 $150.40 $138.89 4.82 % -3.20 % 5
43 VTWG SOLD -2.18 % 2019-03-21 $145.71 2019-03-22 $144.75 2019-05-21 $143.23 2019-05-21 $141.60 $150.00 $138.68 3.63 % -4.19 % 5
44 VTWG SOLD -14.49 % 2018-08-27 $157.95 2018-08-28 $158.27 2018-10-29 $131.99 2018-10-29 $135.33 $160.14 $131.00 1.18 % -17.23 % 2
45 VTWG SOLD -14.49 % 2018-08-27 $157.95 2018-08-28 $158.27 2018-10-29 $131.99 2018-10-29 $135.33 $160.14 $131.00 1.18 % -17.23 % 1
46 VTWG SOLD -8.82 % 2018-08-14 $153.57 2018-08-15 $153.15 2018-10-15 $140.18 2018-10-15 $139.64 $160.14 $138.34 4.56 % -9.67 % 3
47 VTWG SOLD -1.41 % 2018-06-20 $155.46 2018-06-21 $155.90 2018-08-20 $153.83 2018-08-20 $153.70 $155.90 $146.40 0.00% -6.09 % 6
48 VTWG SOLD -1.41 % 2018-06-20 $155.46 2018-06-21 $155.90 2018-08-20 $153.83 2018-08-20 $153.70 $155.90 $146.40 0.00% -6.09 % 4
49 VTWG SOLD -1.41 % 2018-06-20 $155.46 2018-06-21 $155.90 2018-08-20 $153.83 2018-08-20 $153.70 $155.90 $146.40 0.00% -6.09 % 2
50 VTWG SOLD -1.41 % 2018-06-20 $155.46 2018-06-21 $155.90 2018-08-20 $153.83 2018-08-20 $153.70 $155.90 $146.40 0.00% -6.09 % 1

Average Return: 2.30 %

Average High Return: 8.29 %

Average Low Return: -8.26 %

Stock Details Yahoo Finance: VTWG

Stock Chart:VTWG

By: StockDomo.com