StockDomo.com

VTWO Profile

Created VTWO on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VTWO SOLD -0.82 % 2021-10-01 $89.87 2021-10-04 $89.77 2021-12-03 $86.81 2021-12-03 $89.03 $98.78 $86.18 10.04 % -4.00 % 3
2 VTWO SOLD 7.66 % 2021-09-13 $89.97 2021-09-14 $90.33 2021-11-15 $96.38 2021-11-15 $97.25 $98.78 $86.52 9.35 % -4.22 % 3
3 VTWO SOLD -2.08 % 2021-02-08 $183.57 2021-02-09 $183.64 2021-04-12 $178.93 2021-04-12 $179.82 $189.36 $167.22 3.11 % -8.94 % 4
4 VTWO SOLD -2.08 % 2021-02-08 $183.57 2021-02-09 $183.64 2021-04-12 $178.93 2021-04-12 $179.82 $189.36 $167.22 3.11 % -8.94 % 1
5 VTWO SOLD 2.01 % 2021-02-04 $176.37 2021-02-05 $178.29 2021-04-06 $180.99 2021-04-06 $181.87 $189.36 $167.22 6.21 % -6.21 % 6
6 VTWO SOLD 2.01 % 2021-02-04 $176.37 2021-02-05 $178.29 2021-04-06 $180.99 2021-04-06 $181.87 $189.36 $167.22 6.21 % -6.21 % 4
7 VTWO SOLD 2.01 % 2021-02-04 $176.37 2021-02-05 $178.29 2021-04-06 $180.99 2021-04-06 $181.87 $189.36 $167.22 6.21 % -6.21 % 2
8 VTWO SOLD 2.01 % 2021-02-04 $176.37 2021-02-05 $178.29 2021-04-06 $180.99 2021-04-06 $181.87 $189.36 $167.22 6.21 % -6.21 % 1
9 VTWO SOLD 6.60 % 2021-01-06 $165.06 2021-01-07 $166.07 2021-03-08 $176.63 2021-03-08 $177.03 $185.99 $165.17 11.99 % -0.54 % 1
10 VTWO SOLD 16.39 % 2020-12-08 $154.16 2020-12-09 $155.23 2021-02-08 $183.57 2021-02-08 $180.68 $180.68 $151.32 16.40 % -2.52 % 4
11 VTWO SOLD 16.39 % 2020-12-08 $154.16 2020-12-09 $155.23 2021-02-08 $183.57 2021-02-08 $180.68 $180.68 $151.32 16.40 % -2.52 % 1
12 VTWO SOLD 17.03 % 2020-12-04 $152.09 2020-12-07 $152.34 2021-02-05 $179.07 2021-02-05 $178.29 $178.29 $151.26 17.03 % -0.71 % 4
13 VTWO SOLD 17.03 % 2020-12-04 $152.09 2020-12-07 $152.34 2021-02-05 $179.07 2021-02-05 $178.29 $178.29 $151.26 17.03 % -0.71 % 1
14 VTWO SOLD 17.19 % 2020-11-24 $148.95 2020-11-25 $148.24 2021-01-25 $173.24 2021-01-25 $173.72 $174.34 $145.65 17.61 % -1.75 % 4
15 VTWO SOLD 17.19 % 2020-11-24 $148.95 2020-11-25 $148.24 2021-01-25 $173.24 2021-01-25 $173.72 $174.34 $145.65 17.61 % -1.75 % 1
16 VTWO SOLD 19.16 % 2020-11-17 $144.27 2020-11-18 $144.60 2021-01-19 $172.22 2021-01-19 $172.30 $173.51 $141.48 19.99 % -2.16 % 4
17 VTWO SOLD 19.16 % 2020-11-17 $144.27 2020-11-18 $144.60 2021-01-19 $172.22 2021-01-19 $172.30 $173.51 $141.48 19.99 % -2.16 % 1
18 VTWO SOLD 21.41 % 2020-11-16 $143.44 2020-11-17 $141.92 2021-01-19 $172.22 2021-01-19 $172.30 $173.51 $140.77 22.26 % -0.81 % 4
19 VTWO SOLD 21.41 % 2020-11-16 $143.44 2020-11-17 $141.92 2021-01-19 $172.22 2021-01-19 $172.30 $173.51 $140.77 22.26 % -0.81 % 1
20 VTWO SOLD 19.44 % 2020-11-09 $137.06 2020-11-10 $138.46 2021-01-11 $167.38 2021-01-11 $165.37 $169.32 $136.00 22.29 % -1.78 % 2
21 VTWO SOLD 19.44 % 2020-11-09 $137.06 2020-11-10 $138.46 2021-01-11 $167.38 2021-01-11 $165.37 $169.32 $136.00 22.29 % -1.78 % 1
22 VTWO SOLD 23.11 % 2020-10-01 $122.89 2020-10-02 $120.40 2020-12-01 $147.42 2020-12-01 $148.22 $149.79 $120.40 24.41 % 0.00% 3
23 VTWO SOLD 14.98 % 2020-09-14 $123.02 2020-09-15 $124.23 2020-11-16 $143.44 2020-11-16 $142.84 $143.05 $114.69 15.15 % -7.68 % 3
24 VTWO SOLD 3.07 % 2020-06-03 $116.44 2020-06-04 $115.88 2020-08-03 $120.84 2020-08-03 $119.44 $123.50 $107.62 6.58 % -7.13 % 5
25 VTWO SOLD 4.23 % 2020-04-28 $104.17 2020-04-29 $107.19 2020-06-29 $113.94 2020-06-29 $111.72 $123.50 $94.44 15.22 % -11.89 % 3
26 VTWO SOLD -24.74 % 2020-02-21 $134.26 2020-02-24 $130.15 2020-04-24 $98.75 2020-04-24 $97.95 $130.87 $76.92 0.55 % -40.90 % 2
27 VTWO SOLD -24.74 % 2020-02-21 $134.26 2020-02-24 $130.15 2020-04-24 $98.75 2020-04-24 $97.95 $130.87 $76.92 0.55 % -40.90 % 1
28 VTWO SOLD 3.92 % 2019-11-25 $129.91 2019-11-26 $130.01 2020-02-21 $134.26 2020-02-21 $135.11 $135.11 $127.16 3.92 % -2.19 % 6
29 VTWO SOLD 3.92 % 2019-11-25 $129.91 2019-11-26 $130.01 2020-02-21 $134.26 2020-02-21 $135.11 $135.11 $127.16 3.92 % -2.19 % 4
30 VTWO SOLD 3.92 % 2019-11-25 $129.91 2019-11-26 $130.01 2020-02-21 $134.26 2020-02-21 $135.11 $135.11 $127.16 3.92 % -2.19 % 2
31 VTWO SOLD 3.92 % 2019-11-25 $129.91 2019-11-26 $130.01 2020-02-21 $134.26 2020-02-21 $135.11 $135.11 $127.16 3.92 % -2.19 % 1
32 VTWO SOLD 2.39 % 2019-09-10 $123.75 2019-09-11 $124.17 2019-11-11 $127.60 2019-11-11 $127.14 $128.98 $116.58 3.87 % -6.11 % 3
33 VTWO SOLD -2.89 % 2019-08-08 $122.71 2019-08-09 $122.19 2019-10-08 $117.80 2019-10-08 $118.66 $127.77 $116.04 4.57 % -5.03 % 5
34 VTWO SOLD -2.88 % 2019-06-18 $124.32 2019-06-19 $124.52 2019-08-19 $120.73 2019-08-19 $120.94 $128.00 $116.49 2.79 % -6.45 % 5
35 VTWO SOLD -2.88 % 2019-06-18 $124.32 2019-06-19 $124.52 2019-08-19 $120.73 2019-08-19 $120.94 $128.00 $116.49 2.79 % -6.45 % 3
36 VTWO SOLD -2.14 % 2019-04-23 $126.76 2019-04-24 $126.71 2019-06-24 $122.28 2019-06-24 $124.00 $129.51 $116.92 2.21 % -7.73 % 5
37 VTWO SOLD -10.02 % 2018-08-21 $137.28 2018-08-22 $137.17 2018-10-22 $122.92 2018-10-22 $123.43 $139.27 $122.06 1.53 % -11.02 % 6
38 VTWO SOLD -10.02 % 2018-08-21 $137.28 2018-08-22 $137.17 2018-10-22 $122.92 2018-10-22 $123.43 $139.27 $122.06 1.53 % -11.02 % 4
39 VTWO SOLD -10.02 % 2018-08-21 $137.28 2018-08-22 $137.17 2018-10-22 $122.92 2018-10-22 $123.43 $139.27 $122.06 1.53 % -11.02 % 2
40 VTWO SOLD -10.02 % 2018-08-21 $137.28 2018-08-22 $137.17 2018-10-22 $122.92 2018-10-22 $123.43 $139.27 $122.06 1.53 % -11.02 % 1
41 VTWO SOLD -0.72 % 2018-06-20 $136.60 2018-06-21 $136.64 2018-08-20 $135.68 2018-08-20 $135.66 $136.64 $129.95 0.00% -4.90 % 6
42 VTWO SOLD -0.72 % 2018-06-20 $136.60 2018-06-21 $136.64 2018-08-20 $135.68 2018-08-20 $135.66 $136.64 $129.95 0.00% -4.90 % 4
43 VTWO SOLD -0.72 % 2018-06-20 $136.60 2018-06-21 $136.64 2018-08-20 $135.68 2018-08-20 $135.66 $136.64 $129.95 0.00% -4.90 % 2
44 VTWO SOLD -0.72 % 2018-06-20 $136.60 2018-06-21 $136.64 2018-08-20 $135.68 2018-08-20 $135.66 $136.64 $129.95 0.00% -4.90 % 1
45 VTWO SOLD -0.34 % 2018-06-19 $135.53 2018-06-20 $136.12 2018-08-20 $135.68 2018-08-20 $135.66 $136.70 $129.95 0.43 % -4.53 % 6
46 VTWO SOLD -0.34 % 2018-06-19 $135.53 2018-06-20 $136.12 2018-08-20 $135.68 2018-08-20 $135.66 $136.70 $129.95 0.43 % -4.53 % 4
47 VTWO SOLD -0.34 % 2018-06-19 $135.53 2018-06-20 $136.12 2018-08-20 $135.68 2018-08-20 $135.66 $136.70 $129.95 0.43 % -4.53 % 2
48 VTWO SOLD -0.34 % 2018-06-19 $135.53 2018-06-20 $136.12 2018-08-20 $135.68 2018-08-20 $135.66 $136.70 $129.95 0.43 % -4.53 % 1
49 VTWO SOLD 0.77 % 2018-06-18 $135.46 2018-06-19 $134.62 2018-08-20 $135.68 2018-08-20 $135.66 $136.70 $129.95 1.55 % -3.47 % 6
50 VTWO SOLD 0.77 % 2018-06-18 $135.46 2018-06-19 $134.62 2018-08-20 $135.68 2018-08-20 $135.66 $136.70 $129.95 1.55 % -3.47 % 4

Average Return: 3.98 %

Average High Return: 7.98 %

Average Low Return: -6.17 %

Stock Details Yahoo Finance: VTWO

Stock Chart:VTWO

By: StockDomo.com