StockDomo.com

VTWV Profile

Created VTWV on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VTWV SOLD -6.48 % 2022-01-03 $147.14 2022-01-04 $147.70 2022-03-07 $135.39 2022-03-07 $138.13 $149.02 $130.00 0.89 % -11.98 % 3
2 VTWV SOLD -6.47 % 2021-12-06 $143.56 2021-12-07 $145.18 2022-02-07 $135.93 2022-02-07 $135.78 $149.02 $130.00 2.64 % -10.46 % 5
3 VTWV SOLD -6.34 % 2021-11-05 $154.77 2021-11-08 $156.11 2022-01-07 $145.42 2022-01-07 $146.22 $156.15 $135.70 0.03 % -13.07 % 6
4 VTWV SOLD -6.34 % 2021-11-05 $154.77 2021-11-08 $156.11 2022-01-07 $145.42 2022-01-07 $146.22 $156.15 $135.70 0.03 % -13.07 % 4
5 VTWV SOLD -6.34 % 2021-11-05 $154.77 2021-11-08 $156.11 2022-01-07 $145.42 2022-01-07 $146.22 $156.15 $135.70 0.03 % -13.07 % 2
6 VTWV SOLD -6.34 % 2021-11-05 $154.77 2021-11-08 $156.11 2022-01-07 $145.42 2022-01-07 $146.22 $156.15 $135.70 0.03 % -13.07 % 1
7 VTWV SOLD 6.49 % 2021-09-23 $142.03 2021-09-24 $141.24 2021-11-23 $150.30 2021-11-23 $150.41 $156.15 $140.02 10.56 % -0.86 % 3
8 VTWV SOLD -7.70 % 2021-06-08 $152.45 2021-06-09 $152.89 2021-08-09 $140.60 2021-08-09 $141.12 $152.89 $132.65 0.00% -13.24 % 6
9 VTWV SOLD -7.70 % 2021-06-08 $152.45 2021-06-09 $152.89 2021-08-09 $140.60 2021-08-09 $141.12 $152.89 $132.65 0.00% -13.24 % 4
10 VTWV SOLD -7.70 % 2021-06-08 $152.45 2021-06-09 $152.89 2021-08-09 $140.60 2021-08-09 $141.12 $152.89 $132.65 0.00% -13.24 % 2
11 VTWV SOLD -7.70 % 2021-06-08 $152.45 2021-06-09 $152.89 2021-08-09 $140.60 2021-08-09 $141.12 $152.89 $132.65 0.00% -13.24 % 1
12 VTWV SOLD 3.01 % 2021-03-08 $140.63 2021-03-09 $142.87 2021-05-10 $143.94 2021-05-10 $147.17 $148.96 $132.00 4.26 % -7.61 % 4
13 VTWV SOLD 3.01 % 2021-03-08 $140.63 2021-03-09 $142.87 2021-05-10 $143.94 2021-05-10 $147.17 $148.96 $132.00 4.26 % -7.61 % 1
14 VTWV SOLD 3.12 % 2021-02-24 $138.16 2021-02-25 $138.91 2021-04-26 $143.24 2021-04-26 $143.24 $148.96 $131.64 7.23 % -5.23 % 4
15 VTWV SOLD 3.12 % 2021-02-24 $138.16 2021-02-25 $138.91 2021-04-26 $143.24 2021-04-26 $143.24 $148.96 $131.64 7.23 % -5.23 % 1
16 VTWV SOLD 12.29 % 2021-01-06 $122.41 2021-01-07 $123.79 2021-03-08 $140.63 2021-03-08 $139.00 $139.00 $120.62 12.29 % -2.56 % 1
17 VTWV SOLD 15.32 % 2020-12-15 $116.12 2020-12-16 $116.86 2021-02-16 $133.44 2021-02-16 $134.76 $134.76 $111.42 15.32 % -4.66 % 4
18 VTWV SOLD 15.32 % 2020-12-15 $116.12 2020-12-16 $116.86 2021-02-16 $133.44 2021-02-16 $134.76 $134.76 $111.42 15.32 % -4.66 % 1
19 VTWV SOLD 12.08 % 2020-11-24 $112.27 2020-11-25 $112.22 2021-01-25 $125.65 2021-01-25 $125.78 $126.94 $107.50 13.12 % -4.21 % 4
20 VTWV SOLD 12.08 % 2020-11-24 $112.27 2020-11-25 $112.22 2021-01-25 $125.65 2021-01-25 $125.78 $126.94 $107.50 13.12 % -4.21 % 1
21 VTWV SOLD 21.59 % 2020-10-05 $92.19 2020-10-06 $92.99 2020-12-07 $113.06 2020-12-07 $113.07 $113.63 $88.50 22.20 % -4.83 % 3
22 VTWV SOLD -0.54 % 2020-06-08 $95.48 2020-06-09 $93.88 2020-08-10 $94.74 2020-08-10 $93.37 $94.11 $79.39 0.24 % -15.43 % 5
23 VTWV SOLD 2.95 % 2019-09-10 $105.00 2019-09-11 $105.45 2019-11-11 $108.77 2019-11-11 $108.56 $110.24 $99.88 4.54 % -5.28 % 5
24 VTWV SOLD 2.22 % 2019-07-12 $105.29 2019-07-15 $105.32 2019-09-13 $107.51 2019-09-13 $107.66 $107.66 $96.60 2.22 % -8.28 % 3
25 VTWV SOLD -5.63 % 2019-06-28 $105.28 2019-07-01 $106.22 2019-08-30 $99.50 2019-08-30 $100.24 $106.83 $96.60 0.57 % -9.06 % 3
26 VTWV SOLD -9.86 % 2018-08-21 $119.34 2018-08-22 $119.26 2018-10-22 $107.05 2018-10-22 $107.50 $119.55 $106.21 0.24 % -10.94 % 6
27 VTWV SOLD -9.86 % 2018-08-21 $119.34 2018-08-22 $119.26 2018-10-22 $107.05 2018-10-22 $107.50 $119.55 $106.21 0.24 % -10.94 % 4
28 VTWV SOLD -9.86 % 2018-08-21 $119.34 2018-08-22 $119.26 2018-10-22 $107.05 2018-10-22 $107.50 $119.55 $106.21 0.24 % -10.94 % 2
29 VTWV SOLD -9.86 % 2018-08-21 $119.34 2018-08-22 $119.26 2018-10-22 $107.05 2018-10-22 $107.50 $119.55 $106.21 0.24 % -10.94 % 1
30 VTWV SOLD -8.04 % 2018-08-14 $117.23 2018-08-15 $116.73 2018-10-15 $108.08 2018-10-15 $107.35 $119.55 $106.21 2.42 % -9.01 % 3
31 VTWV SOLD -4.14 % 2018-08-06 $116.71 2018-08-07 $117.28 2018-10-08 $113.26 2018-10-08 $112.42 $119.55 $112.07 1.94 % -4.44 % 3
32 VTWV SOLD 0.09 % 2018-06-05 $116.12 2018-06-06 $116.16 2018-08-06 $116.71 2018-08-06 $116.27 $118.35 $113.58 1.89 % -2.22 % 6
33 VTWV SOLD 0.09 % 2018-06-05 $116.12 2018-06-06 $116.16 2018-08-06 $116.71 2018-08-06 $116.27 $118.35 $113.58 1.89 % -2.22 % 4
34 VTWV SOLD 0.09 % 2018-06-05 $116.12 2018-06-06 $116.16 2018-08-06 $116.71 2018-08-06 $116.27 $118.35 $113.58 1.89 % -2.22 % 2
35 VTWV SOLD 0.09 % 2018-06-05 $116.12 2018-06-06 $116.16 2018-08-06 $116.71 2018-08-06 $116.27 $118.35 $113.58 1.89 % -2.22 % 1
36 VTWV SOLD 2.12 % 2018-03-02 $106.47 2018-03-05 $105.88 2018-05-04 $109.37 2018-05-04 $108.12 $111.22 $103.24 5.04 % -2.49 % 5
37 VTWV SOLD -0.04 % 2018-02-06 $105.54 2018-02-07 $106.08 2018-04-09 $105.16 2018-04-09 $106.04 $111.22 $101.33 4.85 % -4.48 % 5
38 VTWV SOLD 2.87 % 2017-10-03 $109.13 2017-10-04 $108.90 2017-12-04 $110.85 2017-12-04 $112.03 $112.03 $104.15 2.87 % -4.36 % 2
39 VTWV SOLD 2.87 % 2017-10-03 $109.13 2017-10-04 $108.90 2017-12-04 $110.85 2017-12-04 $112.03 $112.03 $104.15 2.87 % -4.36 % 1
40 VTWV SOLD 2.58 % 2017-10-02 $108.74 2017-10-03 $109.21 2017-12-04 $110.85 2017-12-04 $112.03 $112.03 $104.15 2.58 % -4.63 % 6
41 VTWV SOLD 2.58 % 2017-10-02 $108.74 2017-10-03 $109.21 2017-12-04 $110.85 2017-12-04 $112.03 $112.03 $104.15 2.58 % -4.63 % 4
42 VTWV SOLD 2.58 % 2017-10-02 $108.74 2017-10-03 $109.21 2017-12-04 $110.85 2017-12-04 $112.03 $112.03 $104.15 2.58 % -4.63 % 2
43 VTWV SOLD 2.58 % 2017-10-02 $108.74 2017-10-03 $109.21 2017-12-04 $110.85 2017-12-04 $112.03 $112.03 $104.15 2.58 % -4.63 % 1
44 VTWV SOLD -0.75 % 2017-06-08 $102.97 2017-06-09 $103.55 2017-08-08 $102.41 2017-08-08 $102.77 $105.10 $101.21 1.50 % -2.26 % 3

Average Return: 0.08 %

Average High Return: 4.01 %

Average Low Return: -7.27 %

Stock Details Yahoo Finance: VTWV

Stock Chart:VTWV

By: StockDomo.com