StockDomo.com

VUSE Profile

Created VUSE on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VUSE HOLD -2.24 % 2018-01-05 $34.01 2018-01-08 $33.94 2018-03-05 $33.18 $35.45 $31.15 4.45 % -8.22 % 6
2 VUSE HOLD -2.24 % 2018-01-05 $34.01 2018-01-08 $33.94 2018-03-05 $33.18 $35.45 $31.15 4.45 % -8.22 % 4
3 VUSE HOLD -2.24 % 2018-01-05 $34.01 2018-01-08 $33.94 2018-03-05 $33.18 $35.45 $31.15 4.45 % -8.22 % 2
4 VUSE HOLD -2.24 % 2018-01-05 $34.01 2018-01-08 $33.94 2018-03-05 $33.18 $35.45 $31.15 4.45 % -8.22 % 1
5 VUSE HOLD -2.30 % 2018-01-04 $33.87 2018-01-05 $33.96 2018-03-05 $33.18 $35.45 $31.15 4.39 % -8.27 % 6
6 VUSE HOLD -2.30 % 2018-01-04 $33.87 2018-01-05 $33.96 2018-03-05 $33.18 $35.45 $31.15 4.39 % -8.27 % 4
7 VUSE HOLD -2.30 % 2018-01-04 $33.87 2018-01-05 $33.96 2018-03-05 $33.18 $35.45 $31.15 4.39 % -8.27 % 2
8 VUSE HOLD -2.30 % 2018-01-04 $33.87 2018-01-05 $33.96 2018-03-05 $33.18 $35.45 $31.15 4.39 % -8.27 % 1
9 VUSE SOLD -0.39 % 2017-12-20 $33.70 2017-12-21 $33.46 2018-02-20 $33.09 2018-02-20 $33.33 $35.45 $31.15 5.95 % -6.90 % 6
10 VUSE SOLD -0.39 % 2017-12-20 $33.70 2017-12-21 $33.46 2018-02-20 $33.09 2018-02-20 $33.33 $35.45 $31.15 5.95 % -6.90 % 4
11 VUSE SOLD -0.39 % 2017-12-20 $33.70 2017-12-21 $33.46 2018-02-20 $33.09 2018-02-20 $33.33 $35.45 $31.15 5.95 % -6.90 % 2
12 VUSE SOLD -0.39 % 2017-12-20 $33.70 2017-12-21 $33.46 2018-02-20 $33.09 2018-02-20 $33.33 $35.45 $31.15 5.95 % -6.90 % 1
13 VUSE SOLD -0.77 % 2017-12-18 $33.63 2017-12-19 $33.59 2018-02-20 $33.09 2018-02-20 $33.33 $35.45 $31.15 5.54 % -7.26 % 6
14 VUSE SOLD -0.77 % 2017-12-18 $33.63 2017-12-19 $33.59 2018-02-20 $33.09 2018-02-20 $33.33 $35.45 $31.15 5.54 % -7.26 % 4
15 VUSE SOLD -0.77 % 2017-12-18 $33.63 2017-12-19 $33.59 2018-02-20 $33.09 2018-02-20 $33.33 $35.45 $31.15 5.54 % -7.26 % 2
16 VUSE SOLD -0.77 % 2017-12-18 $33.63 2017-12-19 $33.59 2018-02-20 $33.09 2018-02-20 $33.33 $35.45 $31.15 5.54 % -7.26 % 1
17 VUSE SOLD 8.42 % 2017-11-28 $32.83 2017-11-29 $32.65 2018-01-29 $35.20 2018-01-29 $35.40 $35.45 $32.65 8.58 % 0.00% 6
18 VUSE SOLD 8.42 % 2017-11-28 $32.83 2017-11-29 $32.65 2018-01-29 $35.20 2018-01-29 $35.40 $35.45 $32.65 8.58 % 0.00% 4
19 VUSE SOLD 8.42 % 2017-11-28 $32.83 2017-11-29 $32.65 2018-01-29 $35.20 2018-01-29 $35.40 $35.45 $32.65 8.58 % 0.00% 2
20 VUSE SOLD 8.42 % 2017-11-28 $32.83 2017-11-29 $32.65 2018-01-29 $35.20 2018-01-29 $35.40 $35.45 $32.65 8.58 % 0.00% 1
21 VUSE SOLD 8.70 % 2017-11-21 $32.38 2017-11-22 $32.30 2018-01-22 $35.34 2018-01-22 $35.11 $35.12 $32.27 8.73 % -0.09 % 2
22 VUSE SOLD 8.70 % 2017-11-21 $32.38 2017-11-22 $32.30 2018-01-22 $35.34 2018-01-22 $35.11 $35.12 $32.27 8.73 % -0.09 % 1
23 VUSE SOLD 8.59 % 2017-11-17 $32.00 2017-11-20 $32.03 2018-01-19 $35.12 2018-01-19 $34.78 $35.06 $32.03 9.46 % 0.00% 6
24 VUSE SOLD 8.59 % 2017-11-17 $32.00 2017-11-20 $32.03 2018-01-19 $35.12 2018-01-19 $34.78 $35.06 $32.03 9.46 % 0.00% 4
25 VUSE SOLD 8.59 % 2017-11-17 $32.00 2017-11-20 $32.03 2018-01-19 $35.12 2018-01-19 $34.78 $35.06 $32.03 9.46 % 0.00% 2
26 VUSE SOLD 8.59 % 2017-11-17 $32.00 2017-11-20 $32.03 2018-01-19 $35.12 2018-01-19 $34.78 $35.06 $32.03 9.46 % 0.00% 1
27 VUSE SOLD 5.37 % 2017-10-05 $31.61 2017-10-06 $31.46 2017-12-05 $33.06 2017-12-05 $33.15 $33.52 $31.20 6.55 % -0.83 % 6
28 VUSE SOLD 5.37 % 2017-10-05 $31.61 2017-10-06 $31.46 2017-12-05 $33.06 2017-12-05 $33.15 $33.52 $31.20 6.55 % -0.83 % 4
29 VUSE SOLD 5.37 % 2017-10-05 $31.61 2017-10-06 $31.46 2017-12-05 $33.06 2017-12-05 $33.15 $33.52 $31.20 6.55 % -0.83 % 2
30 VUSE SOLD 5.37 % 2017-10-05 $31.61 2017-10-06 $31.46 2017-12-05 $33.06 2017-12-05 $33.15 $33.52 $31.20 6.55 % -0.83 % 1
31 VUSE SOLD 6.45 % 2017-10-03 $31.57 2017-10-04 $31.49 2017-12-04 $33.28 2017-12-04 $33.52 $33.52 $31.20 6.45 % -0.92 % 6
32 VUSE SOLD 6.45 % 2017-10-03 $31.57 2017-10-04 $31.49 2017-12-04 $33.28 2017-12-04 $33.52 $33.52 $31.20 6.45 % -0.92 % 4
33 VUSE SOLD 6.45 % 2017-10-03 $31.57 2017-10-04 $31.49 2017-12-04 $33.28 2017-12-04 $33.52 $33.52 $31.20 6.45 % -0.92 % 2
34 VUSE SOLD 6.45 % 2017-10-03 $31.57 2017-10-04 $31.49 2017-12-04 $33.28 2017-12-04 $33.52 $33.52 $31.20 6.45 % -0.92 % 1
35 VUSE SOLD 6.72 % 2017-10-02 $31.50 2017-10-03 $31.41 2017-12-04 $33.28 2017-12-04 $33.52 $33.52 $31.20 6.72 % -0.67 % 6
36 VUSE SOLD 6.72 % 2017-10-02 $31.50 2017-10-03 $31.41 2017-12-04 $33.28 2017-12-04 $33.52 $33.52 $31.20 6.72 % -0.67 % 4
37 VUSE SOLD 6.72 % 2017-10-02 $31.50 2017-10-03 $31.41 2017-12-04 $33.28 2017-12-04 $33.52 $33.52 $31.20 6.72 % -0.67 % 2
38 VUSE SOLD 6.72 % 2017-10-02 $31.50 2017-10-03 $31.41 2017-12-04 $33.28 2017-12-04 $33.52 $33.52 $31.20 6.72 % -0.67 % 1
39 VUSE SOLD 4.85 % 2017-09-26 $30.82 2017-09-27 $30.95 2017-11-27 $32.27 2017-11-27 $32.45 $32.45 $30.82 4.85 % -0.42 % 6
40 VUSE SOLD 4.85 % 2017-09-26 $30.82 2017-09-27 $30.95 2017-11-27 $32.27 2017-11-27 $32.45 $32.45 $30.82 4.85 % -0.42 % 4
41 VUSE SOLD 4.85 % 2017-09-26 $30.82 2017-09-27 $30.95 2017-11-27 $32.27 2017-11-27 $32.45 $32.45 $30.82 4.85 % -0.42 % 2
42 VUSE SOLD 4.85 % 2017-09-26 $30.82 2017-09-27 $30.95 2017-11-27 $32.27 2017-11-27 $32.45 $32.45 $30.82 4.85 % -0.42 % 1
43 VUSE SOLD 7.20 % 2017-08-25 $29.55 2017-08-28 $29.44 2017-10-27 $31.64 2017-10-27 $31.56 $31.74 $29.09 7.81 % -1.19 % 5
44 VUSE SOLD -0.44 % 2017-07-07 $29.76 2017-07-10 $29.65 2017-09-08 $29.69 2017-09-08 $29.52 $30.68 $29.04 3.47 % -2.06 % 3

Average Return: 3.70 %

Average High Return: 6.37 %

Average Low Return: -3.12 %

Stock Details Yahoo Finance: VUSE

Stock Chart:VUSE

By: StockDomo.com