StockDomo.com

VUZI Profile

Created VUZI on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VUZI SOLD -5.55 % 2022-07-19 $7.97 2022-07-20 $7.93 2022-09-19 $7.45 2022-09-19 $7.49 $10.49 $7.05 32.28 % -11.10 % 5
2 VUZI SOLD 20.96 % 2022-05-17 $5.92 2022-05-18 $5.82 2022-07-18 $7.20 2022-07-18 $7.04 $7.59 $4.79 30.41 % -17.70 % 3
3 VUZI SOLD -33.41 % 2021-11-01 $14.14 2021-11-02 $13.23 2022-01-03 $9.01 2022-01-03 $8.81 $16.20 $8.12 22.45 % -38.62 % 3
4 VUZI SOLD -40.56 % 2021-03-19 $28.81 2021-03-22 $28.65 2021-05-21 $16.00 2021-05-21 $17.03 $32.43 $13.70 13.19 % -52.18 % 1
5 VUZI SOLD 30.33 % 2021-02-22 $20.48 2021-02-23 $18.23 2021-04-26 $25.82 2021-04-26 $23.76 $32.43 $12.74 77.89 % -30.12 % 1
6 VUZI SOLD 26.43 % 2021-02-16 $17.16 2021-02-17 $17.82 2021-04-19 $22.15 2021-04-19 $22.53 $32.43 $12.74 81.99 % -28.51 % 1
7 VUZI SOLD 35.72 % 2021-02-12 $16.95 2021-02-16 $16.60 2021-04-19 $22.15 2021-04-19 $22.53 $32.43 $12.74 95.36 % -23.25 % 4
8 VUZI SOLD 35.72 % 2021-02-12 $16.95 2021-02-16 $16.60 2021-04-19 $22.15 2021-04-19 $22.53 $32.43 $12.74 95.36 % -23.25 % 1
9 VUZI SOLD 51.32 % 2021-01-25 $14.82 2021-01-26 $14.75 2021-03-29 $20.64 2021-03-29 $22.32 $30.65 $10.65 107.80 % -27.80 % 1
10 VUZI SOLD 68.53 % 2021-01-22 $12.37 2021-01-25 $13.22 2021-03-26 $22.84 2021-03-26 $22.28 $30.65 $10.65 131.85 % -19.44 % 1
11 VUZI SOLD 149.35 % 2021-01-20 $11.17 2021-01-21 $11.49 2021-03-22 $27.63 2021-03-22 $28.65 $29.59 $10.04 157.53 % -12.62 % 1
12 VUZI SOLD 85.70 % 2020-12-22 $10.60 2020-12-23 $10.98 2021-02-22 $20.48 2021-02-22 $20.39 $20.39 $8.07 85.70 % -26.50 % 1
13 VUZI SOLD 98.40 % 2020-12-18 $8.31 2020-12-21 $8.10 2021-02-19 $17.73 2021-02-19 $16.07 $18.15 $7.65 124.07 % -5.56 % 1
14 VUZI SOLD 142.69 % 2020-12-17 $6.66 2020-12-18 $6.84 2021-02-16 $17.16 2021-02-16 $16.60 $16.96 $6.81 147.95 % -0.44 % 1
15 VUZI SOLD 159.78 % 2020-12-16 $6.35 2020-12-17 $6.39 2021-02-16 $17.16 2021-02-16 $16.60 $16.96 $6.38 165.41 % -0.16 % 1
16 VUZI SOLD 193.81 % 2020-12-15 $5.74 2020-12-16 $5.65 2021-02-16 $17.16 2021-02-16 $16.60 $16.96 $5.60 200.18 % -0.88 % 1
17 VUZI SOLD -1.08 % 2020-07-20 $4.68 2020-07-21 $4.65 2020-09-21 $4.44 2020-09-21 $4.60 $5.10 $3.24 9.68 % -30.32 % 1
18 VUZI SOLD 1.16 % 2020-05-07 $2.21 2020-05-08 $2.59 2020-07-07 $2.90 2020-07-07 $2.62 $3.30 $2.06 27.41 % -20.46 % 5
19 VUZI SOLD -36.27 % 2019-06-10 $2.95 2019-06-11 $2.95 2019-08-12 $1.94 2019-08-12 $1.88 $5.00 $1.77 69.49 % -40.00 % 3
20 VUZI SOLD -19.10 % 2018-11-07 $6.43 2018-11-08 $6.44 2019-01-07 $5.30 2019-01-07 $5.21 $6.59 $4.26 2.33 % -33.85 % 3
21 VUZI SOLD -14.44 % 2018-10-11 $6.43 2018-10-12 $6.51 2018-12-11 $5.51 2018-12-11 $5.57 $6.63 $5.38 1.84 % -17.36 % 3
22 VUZI SOLD -16.50 % 2018-09-20 $6.85 2018-09-21 $6.85 2018-11-20 $5.41 2018-11-20 $5.72 $7.30 $5.62 6.57 % -17.96 % 3
23 VUZI SOLD 10.61 % 2018-04-17 $6.65 2018-04-18 $6.60 2018-06-18 $7.00 2018-06-18 $7.30 $7.40 $5.30 12.12 % -19.70 % 5
24 VUZI SOLD -33.84 % 2018-01-24 $10.80 2018-01-25 $9.90 2018-03-26 $6.42 2018-03-26 $6.55 $10.19 $5.80 2.93 % -41.41 % 1
25 VUZI SOLD -36.41 % 2018-01-23 $9.95 2018-01-24 $10.30 2018-03-26 $6.42 2018-03-26 $6.55 $11.40 $5.80 10.68 % -43.69 % 4
26 VUZI SOLD -36.41 % 2018-01-23 $9.95 2018-01-24 $10.30 2018-03-26 $6.42 2018-03-26 $6.55 $11.40 $5.80 10.68 % -43.69 % 1
27 VUZI SOLD -2.26 % 2018-01-08 $8.60 2018-01-09 $8.85 2018-03-12 $8.65 2018-03-12 $8.65 $11.40 $7.55 28.81 % -14.69 % 1
28 VUZI SOLD 35.48 % 2017-12-26 $6.20 2017-12-27 $6.20 2018-02-26 $8.50 2018-02-26 $8.40 $11.40 $6.05 83.87 % -2.42 % 5
29 VUZI SOLD 31.11 % 2017-11-16 $6.55 2017-11-17 $6.75 2018-01-16 $8.15 2018-01-16 $8.85 $9.55 $5.55 41.48 % -17.78 % 5
30 VUZI SOLD 37.21 % 2017-11-14 $6.25 2017-11-15 $6.45 2018-01-16 $8.15 2018-01-16 $8.85 $9.55 $5.55 48.06 % -13.95 % 5
31 VUZI SOLD 59.46 % 2017-11-09 $5.70 2017-11-10 $5.55 2018-01-09 $8.75 2018-01-09 $8.85 $9.55 $5.03 72.07 % -9.37 % 3
32 VUZI SOLD -11.81 % 2017-08-15 $6.25 2017-08-16 $6.35 2017-10-16 $5.40 2017-10-16 $5.60 $6.50 $4.10 2.36 % -35.43 % 3
33 VUZI SOLD -8.00 % 2017-08-11 $6.25 2017-08-14 $6.25 2017-10-13 $5.55 2017-10-13 $5.75 $6.50 $4.10 4.00 % -34.40 % 3

Average Return: 29.64 %

Average High Return: 60.72 %

Average Low Return: -22.87 %

Stock Details Yahoo Finance: VUZI

Stock Chart:VUZI

By: StockDomo.com