StockDomo.com

VVC Profile

Created VVC on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VVC BUY 0.00% 2019-01-30 $72.37 2019-01-31 $72.38 2019-01-31 $72.38 $72.40 $72.35 0.03 % -0.04 % 6
2 VVC BUY 0.00% 2019-01-30 $72.37 2019-01-31 $72.38 2019-01-31 $72.38 $72.40 $72.35 0.03 % -0.04 % 4
3 VVC BUY 0.00% 2019-01-30 $72.37 2019-01-31 $72.38 2019-01-31 $72.38 $72.40 $72.35 0.03 % -0.04 % 2
4 VVC BUY 0.00% 2019-01-30 $72.37 2019-01-31 $72.38 2019-01-31 $72.38 $72.40 $72.35 0.03 % -0.04 % 1
5 VVC HOLD 0.18 % 2019-01-17 $72.29 2019-01-18 $72.25 2019-01-31 $72.38 $72.40 $71.89 0.21 % -0.50 % 6
6 VVC HOLD 0.18 % 2019-01-17 $72.29 2019-01-18 $72.25 2019-01-31 $72.38 $72.40 $71.89 0.21 % -0.50 % 4
7 VVC HOLD 0.18 % 2019-01-17 $72.29 2019-01-18 $72.25 2019-01-31 $72.38 $72.40 $71.89 0.21 % -0.50 % 2
8 VVC HOLD 0.18 % 2019-01-17 $72.29 2019-01-18 $72.25 2019-01-31 $72.38 $72.40 $71.89 0.21 % -0.50 % 1
9 VVC HOLD 0.40 % 2019-01-16 $72.19 2019-01-17 $72.09 2019-01-31 $72.38 $72.40 $71.89 0.43 % -0.28 % 6
10 VVC HOLD 0.40 % 2019-01-16 $72.19 2019-01-17 $72.09 2019-01-31 $72.38 $72.40 $71.89 0.43 % -0.28 % 4
11 VVC HOLD 0.40 % 2019-01-16 $72.19 2019-01-17 $72.09 2019-01-31 $72.38 $72.40 $71.89 0.43 % -0.28 % 2
12 VVC HOLD 0.40 % 2019-01-16 $72.19 2019-01-17 $72.09 2019-01-31 $72.38 $72.40 $71.89 0.43 % -0.28 % 1
13 VVC HOLD 0.75 % 2018-12-27 $71.84 2018-12-28 $71.84 2019-01-31 $72.38 $72.40 $71.60 0.78 % -0.33 % 3
14 VVC SOLD 0.63 % 2018-11-16 $71.90 2018-11-19 $71.80 2019-01-18 $72.13 2019-01-18 $72.25 $72.31 $71.30 0.71 % -0.70 % 6
15 VVC SOLD 0.63 % 2018-11-16 $71.90 2018-11-19 $71.80 2019-01-18 $72.13 2019-01-18 $72.25 $72.31 $71.30 0.71 % -0.70 % 4
16 VVC SOLD 0.63 % 2018-11-16 $71.90 2018-11-19 $71.80 2019-01-18 $72.13 2019-01-18 $72.25 $72.31 $71.30 0.71 % -0.70 % 3
17 VVC SOLD 0.63 % 2018-11-16 $71.90 2018-11-19 $71.80 2019-01-18 $72.13 2019-01-18 $72.25 $72.31 $71.30 0.71 % -0.70 % 2
18 VVC SOLD 0.63 % 2018-11-16 $71.90 2018-11-19 $71.80 2019-01-18 $72.13 2019-01-18 $72.25 $72.31 $71.30 0.71 % -0.70 % 1
19 VVC SOLD 0.41 % 2018-10-12 $71.46 2018-10-15 $71.42 2018-12-14 $71.68 2018-12-14 $71.71 $71.96 $71.23 0.76 % -0.27 % 3
20 VVC SOLD 0.53 % 2018-06-15 $71.15 2018-06-18 $71.04 2018-08-17 $71.50 2018-08-17 $71.42 $71.74 $70.90 0.99 % -0.20 % 6
21 VVC SOLD 0.53 % 2018-06-15 $71.15 2018-06-18 $71.04 2018-08-17 $71.50 2018-08-17 $71.42 $71.74 $70.90 0.99 % -0.20 % 4
22 VVC SOLD 0.53 % 2018-06-15 $71.15 2018-06-18 $71.04 2018-08-17 $71.50 2018-08-17 $71.42 $71.74 $70.90 0.99 % -0.20 % 2
23 VVC SOLD 0.53 % 2018-06-15 $71.15 2018-06-18 $71.04 2018-08-17 $71.50 2018-08-17 $71.42 $71.74 $70.90 0.99 % -0.20 % 1
24 VVC SOLD 1.93 % 2018-04-23 $70.31 2018-04-24 $70.05 2018-06-25 $71.48 2018-06-25 $71.40 $71.54 $68.83 2.13 % -1.74 % 4
25 VVC SOLD 1.93 % 2018-04-23 $70.31 2018-04-24 $70.05 2018-06-25 $71.48 2018-06-25 $71.40 $71.54 $68.83 2.13 % -1.74 % 1
26 VVC SOLD 10.94 % 2018-04-03 $64.06 2018-04-04 $63.62 2018-06-04 $70.64 2018-06-04 $70.58 $70.81 $63.10 11.30 % -0.82 % 5
27 VVC SOLD 11.34 % 2018-03-14 $62.95 2018-03-15 $62.86 2018-05-14 $69.86 2018-05-14 $69.99 $70.76 $62.26 12.57 % -0.95 % 3
28 VVC SOLD -7.68 % 2017-12-15 $67.63 2017-12-18 $67.72 2018-02-16 $62.97 2018-02-16 $62.52 $67.99 $58.00 0.40 % -14.35 % 3
29 VVC SOLD -5.93 % 2017-11-07 $66.77 2017-11-08 $66.62 2018-01-08 $62.63 2018-01-08 $62.67 $69.86 $62.40 4.86 % -6.33 % 3
30 VVC SOLD -2.20 % 2017-09-11 $68.11 2017-09-12 $68.08 2017-11-13 $67.38 2017-11-13 $66.58 $68.84 $64.00 1.12 % -5.99 % 4
31 VVC SOLD -2.20 % 2017-09-11 $68.11 2017-09-12 $68.08 2017-11-13 $67.38 2017-11-13 $66.58 $68.84 $64.00 1.12 % -5.99 % 1
32 VVC SOLD 3.20 % 2017-08-22 $66.16 2017-08-23 $65.94 2017-10-23 $67.72 2017-10-23 $68.05 $68.84 $64.93 4.40 % -1.53 % 1
33 VVC SOLD 9.80 % 2017-07-31 $60.11 2017-08-01 $60.22 2017-10-02 $66.17 2017-10-02 $66.12 $68.30 $59.45 13.42 % -1.28 % 3
34 VVC SOLD -3.34 % 2017-06-01 $61.95 2017-06-02 $62.30 2017-08-01 $60.71 2017-08-01 $60.22 $62.79 $57.48 0.79 % -7.74 % 6
35 VVC SOLD -3.34 % 2017-06-01 $61.95 2017-06-02 $62.30 2017-08-01 $60.71 2017-08-01 $60.22 $62.79 $57.48 0.79 % -7.74 % 4
36 VVC SOLD -3.34 % 2017-06-01 $61.95 2017-06-02 $62.30 2017-08-01 $60.71 2017-08-01 $60.22 $62.79 $57.48 0.79 % -7.74 % 2
37 VVC SOLD -3.34 % 2017-06-01 $61.95 2017-06-02 $62.30 2017-08-01 $60.71 2017-08-01 $60.22 $62.79 $57.48 0.79 % -7.74 % 1

Average Return: 0.45 %

Average High Return: 1.85 %

Average Low Return: -2.16 %

Stock Details Yahoo Finance: VVC

Stock Chart:VVC

By: StockDomo.com