StockDomo.com

VVI Profile

Created VVI on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VVI HOLD -15.28 % 2022-08-05 $37.90 2022-08-08 $38.35 2022-09-26 $32.49 $44.25 $32.23 15.38 % -15.96 % 5
2 VVI SOLD -18.66 % 2022-03-29 $36.46 2022-03-30 $36.50 2022-05-31 $30.12 2022-05-31 $29.69 $37.66 $26.06 3.18 % -28.60 % 3
3 VVI SOLD -8.24 % 2021-11-01 $46.90 2021-11-02 $47.07 2022-01-03 $44.57 2022-01-03 $43.19 $52.72 $38.24 12.00 % -18.76 % 3
4 VVI SOLD -16.92 % 2021-06-24 $51.33 2021-06-25 $51.88 2021-08-24 $44.04 2021-08-24 $43.10 $52.00 $40.25 0.23 % -22.42 % 4
5 VVI SOLD -16.92 % 2021-06-24 $51.33 2021-06-25 $51.88 2021-08-24 $44.04 2021-08-24 $43.10 $52.00 $40.25 0.23 % -22.42 % 1
6 VVI SOLD -16.01 % 2021-06-07 $48.96 2021-06-08 $49.16 2021-08-09 $44.37 2021-08-09 $41.29 $52.00 $40.39 5.78 % -17.84 % 4
7 VVI SOLD -16.01 % 2021-06-07 $48.96 2021-06-08 $49.16 2021-08-09 $44.37 2021-08-09 $41.29 $52.00 $40.39 5.78 % -17.84 % 1
8 VVI SOLD -0.75 % 2021-06-02 $46.53 2021-06-03 $46.45 2021-08-02 $45.50 2021-08-02 $46.10 $52.00 $40.85 11.95 % -12.06 % 4
9 VVI SOLD -0.75 % 2021-06-02 $46.53 2021-06-03 $46.45 2021-08-02 $45.50 2021-08-02 $46.10 $52.00 $40.85 11.95 % -12.06 % 1
10 VVI SOLD 12.04 % 2021-05-07 $43.97 2021-05-10 $43.76 2021-07-09 $49.14 2021-07-09 $49.03 $52.00 $39.45 18.83 % -9.85 % 3
11 VVI SOLD 15.02 % 2021-05-03 $43.77 2021-05-04 $43.47 2021-07-06 $49.41 2021-07-06 $50.00 $52.00 $39.45 19.62 % -9.25 % 3
12 VVI SOLD 26.48 % 2020-11-10 $26.99 2020-11-11 $27.30 2021-01-11 $35.25 2021-01-11 $34.53 $36.83 $23.91 34.91 % -12.42 % 5
13 VVI SOLD 35.89 % 2020-11-09 $25.84 2020-11-10 $25.41 2021-01-11 $35.25 2021-01-11 $34.53 $36.83 $23.91 44.94 % -5.90 % 3
14 VVI SOLD 47.07 % 2020-10-01 $21.66 2020-10-02 $20.80 2020-12-01 $31.01 2020-12-01 $30.59 $31.79 $18.45 52.84 % -11.30 % 6
15 VVI SOLD 47.07 % 2020-10-01 $21.66 2020-10-02 $20.80 2020-12-01 $31.01 2020-12-01 $30.59 $31.79 $18.45 52.84 % -11.30 % 4
16 VVI SOLD 47.07 % 2020-10-01 $21.66 2020-10-02 $20.80 2020-12-01 $31.01 2020-12-01 $30.59 $31.79 $18.45 52.84 % -11.30 % 2
17 VVI SOLD 47.07 % 2020-10-01 $21.66 2020-10-02 $20.80 2020-12-01 $31.01 2020-12-01 $30.59 $31.79 $18.45 52.84 % -11.30 % 1
18 VVI SOLD 20.14 % 2020-08-19 $19.09 2020-08-20 $18.42 2020-10-19 $21.49 2020-10-19 $22.13 $24.15 $17.80 31.11 % -3.37 % 3
19 VVI SOLD -33.18 % 2020-06-03 $21.93 2020-06-04 $21.70 2020-08-03 $14.69 2020-08-03 $14.50 $29.19 $13.86 34.52 % -36.13 % 3
20 VVI SOLD -30.05 % 2020-05-27 $20.44 2020-05-28 $20.80 2020-07-27 $14.27 2020-07-27 $14.55 $29.19 $14.37 40.34 % -30.91 % 3
21 VVI SOLD -2.81 % 2019-12-05 $65.20 2019-12-06 $65.76 2020-02-21 $62.17 2020-02-21 $63.91 $66.79 $63.91 1.57 % -2.81 % 5
22 VVI SOLD -2.81 % 2019-12-05 $65.20 2019-12-06 $65.76 2020-02-21 $62.17 2020-02-21 $63.91 $66.79 $63.91 1.57 % -2.81 % 3
23 VVI SOLD 1.44 % 2019-11-05 $63.04 2019-11-06 $63.00 2020-02-21 $62.17 2020-02-21 $63.91 $66.79 $61.29 6.02 % -2.71 % 5
24 VVI SOLD -7.93 % 2019-09-25 $67.70 2019-09-26 $67.74 2019-11-25 $63.63 2019-11-25 $62.37 $69.32 $60.32 2.33 % -10.95 % 3
25 VVI SOLD -3.31 % 2019-08-07 $67.25 2019-08-08 $67.71 2019-10-07 $65.59 2019-10-07 $65.47 $68.58 $63.02 1.28 % -6.93 % 3
26 VVI SOLD -0.64 % 2019-06-18 $66.60 2019-06-19 $66.69 2019-08-19 $65.86 2019-08-19 $66.26 $72.27 $64.95 8.37 % -2.61 % 6
27 VVI SOLD -0.64 % 2019-06-18 $66.60 2019-06-19 $66.69 2019-08-19 $65.86 2019-08-19 $66.26 $72.27 $64.95 8.37 % -2.61 % 4
28 VVI SOLD -0.64 % 2019-06-18 $66.60 2019-06-19 $66.69 2019-08-19 $65.86 2019-08-19 $66.26 $72.27 $64.95 8.37 % -2.61 % 2
29 VVI SOLD -0.64 % 2019-06-18 $66.60 2019-06-19 $66.69 2019-08-19 $65.86 2019-08-19 $66.26 $72.27 $64.95 8.37 % -2.61 % 1
30 VVI SOLD -0.23 % 2019-06-17 $66.10 2019-06-18 $66.41 2019-08-19 $65.86 2019-08-19 $66.26 $72.27 $64.95 8.82 % -2.20 % 6
31 VVI SOLD -0.23 % 2019-06-17 $66.10 2019-06-18 $66.41 2019-08-19 $65.86 2019-08-19 $66.26 $72.27 $64.95 8.82 % -2.20 % 4
32 VVI SOLD -0.23 % 2019-06-17 $66.10 2019-06-18 $66.41 2019-08-19 $65.86 2019-08-19 $66.26 $72.27 $64.95 8.82 % -2.20 % 2
33 VVI SOLD -0.23 % 2019-06-17 $66.10 2019-06-18 $66.41 2019-08-19 $65.86 2019-08-19 $66.26 $72.27 $64.95 8.82 % -2.20 % 1
34 VVI SOLD 10.61 % 2019-03-28 $55.48 2019-03-29 $55.54 2019-05-28 $62.62 2019-05-28 $61.43 $62.92 $55.24 13.29 % -0.54 % 5
35 VVI SOLD 10.61 % 2019-03-28 $55.48 2019-03-29 $55.54 2019-05-28 $62.62 2019-05-28 $61.43 $62.92 $55.24 13.29 % -0.54 % 3
36 VVI SOLD 14.39 % 2019-03-21 $54.72 2019-03-22 $54.48 2019-05-21 $62.53 2019-05-21 $62.32 $62.92 $52.66 15.49 % -3.34 % 3
37 VVI SOLD 12.75 % 2019-03-18 $53.97 2019-03-19 $54.12 2019-05-20 $62.01 2019-05-20 $61.02 $62.92 $52.66 16.26 % -2.70 % 3
38 VVI SOLD 9.40 % 2018-06-15 $55.80 2018-06-18 $55.30 2018-08-17 $60.75 2018-08-17 $60.50 $61.30 $53.51 10.85 % -3.24 % 5
39 VVI SOLD 7.99 % 2018-05-30 $53.35 2018-05-31 $53.20 2018-07-30 $57.15 2018-07-30 $57.45 $59.70 $52.35 12.22 % -1.60 % 3
40 VVI SOLD -4.76 % 2018-01-17 $57.85 2018-01-18 $57.75 2018-03-19 $54.05 2018-03-19 $55.00 $58.85 $50.95 1.90 % -11.77 % 3
41 VVI SOLD -4.88 % 2017-10-31 $58.05 2017-11-01 $58.35 2018-01-02 $56.30 2018-01-02 $55.50 $58.40 $54.15 0.09 % -7.20 % 3
42 VVI SOLD -7.20 % 2017-09-27 $61.10 2017-09-28 $61.10 2017-11-27 $56.60 2017-11-27 $56.70 $61.85 $53.65 1.23 % -12.19 % 4
43 VVI SOLD -7.20 % 2017-09-27 $61.10 2017-09-28 $61.10 2017-11-27 $56.60 2017-11-27 $56.70 $61.85 $53.65 1.23 % -12.19 % 1
44 VVI SOLD -3.24 % 2017-09-25 $58.45 2017-09-26 $58.60 2017-11-27 $56.60 2017-11-27 $56.70 $61.85 $53.65 5.55 % -8.45 % 6
45 VVI SOLD -3.24 % 2017-09-25 $58.45 2017-09-26 $58.60 2017-11-27 $56.60 2017-11-27 $56.70 $61.85 $53.65 5.55 % -8.45 % 4
46 VVI SOLD -3.24 % 2017-09-25 $58.45 2017-09-26 $58.60 2017-11-27 $56.60 2017-11-27 $56.70 $61.85 $53.65 5.55 % -8.45 % 2
47 VVI SOLD -3.24 % 2017-09-25 $58.45 2017-09-26 $58.60 2017-11-27 $56.60 2017-11-27 $56.70 $61.85 $53.65 5.55 % -8.45 % 1
48 VVI SOLD -0.71 % 2017-09-15 $56.05 2017-09-18 $56.05 2017-11-17 $55.70 2017-11-17 $55.65 $61.85 $53.65 10.35 % -4.28 % 6
49 VVI SOLD -0.71 % 2017-09-15 $56.05 2017-09-18 $56.05 2017-11-17 $55.70 2017-11-17 $55.65 $61.85 $53.65 10.35 % -4.28 % 4
50 VVI SOLD -0.71 % 2017-09-15 $56.05 2017-09-18 $56.05 2017-11-17 $55.70 2017-11-17 $55.65 $61.85 $53.65 10.35 % -4.28 % 2

Average Return: 2.66 %

Average High Return: 14.45 %

Average Low Return: -9.37 %

Stock Details Yahoo Finance: VVI

Stock Chart:VVI

By: StockDomo.com