StockDomo.com

VVV Profile

Created VVV on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VVV SOLD -6.82 % 2022-05-25 $33.48 2022-05-26 $33.60 2022-07-25 $31.04 2022-07-25 $31.31 $34.81 $27.69 3.60 % -17.59 % 5
2 VVV SOLD -6.82 % 2022-05-25 $33.48 2022-05-26 $33.60 2022-07-25 $31.04 2022-07-25 $31.31 $34.81 $27.69 3.60 % -17.59 % 3
3 VVV SOLD -9.05 % 2022-02-18 $33.25 2022-02-22 $33.38 2022-04-25 $30.51 2022-04-25 $30.36 $33.55 $28.15 0.51 % -15.67 % 5
4 VVV SOLD -8.31 % 2022-02-09 $33.91 2022-02-10 $33.68 2022-04-11 $30.66 2022-04-11 $30.88 $34.17 $28.15 1.45 % -16.42 % 5
5 VVV SOLD -3.06 % 2022-01-31 $32.94 2022-02-01 $32.99 2022-04-04 $31.74 2022-04-04 $31.98 $34.17 $28.15 3.58 % -14.67 % 5
6 VVV SOLD -7.67 % 2021-12-14 $34.79 2021-12-15 $34.66 2022-02-14 $32.13 2022-02-14 $32.00 $37.97 $31.73 9.55 % -8.45 % 3
7 VVV SOLD -5.34 % 2021-12-02 $34.37 2021-12-03 $34.85 2022-02-01 $33.43 2022-02-01 $32.99 $37.97 $31.73 8.95 % -8.95 % 3
8 VVV SOLD -4.63 % 2021-11-17 $36.89 2021-11-18 $36.95 2022-01-18 $34.77 2022-01-18 $35.24 $37.97 $33.92 2.76 % -8.20 % 1
9 VVV SOLD -3.29 % 2021-11-15 $36.38 2021-11-16 $36.44 2022-01-18 $34.77 2022-01-18 $35.24 $37.97 $33.92 4.20 % -6.92 % 4
10 VVV SOLD -3.29 % 2021-11-15 $36.38 2021-11-16 $36.44 2022-01-18 $34.77 2022-01-18 $35.24 $37.97 $33.92 4.20 % -6.92 % 1
11 VVV SOLD -2.63 % 2021-10-13 $35.32 2021-10-14 $35.71 2021-12-13 $34.55 2021-12-13 $34.77 $37.41 $33.58 4.76 % -5.96 % 1
12 VVV SOLD -1.59 % 2021-10-12 $34.75 2021-10-13 $35.33 2021-12-13 $34.55 2021-12-13 $34.77 $37.41 $33.58 5.89 % -4.95 % 4
13 VVV SOLD -1.59 % 2021-10-12 $34.75 2021-10-13 $35.33 2021-12-13 $34.55 2021-12-13 $34.77 $37.41 $33.58 5.89 % -4.95 % 1
14 VVV SOLD 3.34 % 2021-04-30 $31.40 2021-05-03 $31.70 2021-07-02 $32.52 2021-07-02 $32.76 $34.65 $30.90 9.31 % -2.52 % 4
15 VVV SOLD 3.34 % 2021-04-30 $31.40 2021-05-03 $31.70 2021-07-02 $32.52 2021-07-02 $32.76 $34.65 $30.90 9.31 % -2.52 % 1
16 VVV SOLD 4.73 % 2021-04-29 $31.19 2021-04-30 $31.26 2021-06-29 $32.41 2021-06-29 $32.74 $34.65 $30.90 10.84 % -1.15 % 4
17 VVV SOLD 4.73 % 2021-04-29 $31.19 2021-04-30 $31.26 2021-06-29 $32.41 2021-06-29 $32.74 $34.65 $30.90 10.84 % -1.15 % 1
18 VVV SOLD 15.99 % 2021-04-19 $28.36 2021-04-20 $28.21 2021-06-21 $33.19 2021-06-21 $32.72 $34.65 $28.03 22.83 % -0.64 % 1
19 VVV SOLD 21.89 % 2021-03-08 $26.42 2021-03-09 $26.54 2021-05-10 $32.28 2021-05-10 $32.35 $32.44 $25.23 22.23 % -4.94 % 6
20 VVV SOLD 21.89 % 2021-03-08 $26.42 2021-03-09 $26.54 2021-05-10 $32.28 2021-05-10 $32.35 $32.44 $25.23 22.23 % -4.94 % 4
21 VVV SOLD 21.89 % 2021-03-08 $26.42 2021-03-09 $26.54 2021-05-10 $32.28 2021-05-10 $32.35 $32.44 $25.23 22.23 % -4.94 % 2
22 VVV SOLD 21.89 % 2021-03-08 $26.42 2021-03-09 $26.54 2021-05-10 $32.28 2021-05-10 $32.35 $32.44 $25.23 22.23 % -4.94 % 1
23 VVV SOLD 26.40 % 2021-03-01 $25.50 2021-03-02 $25.08 2021-05-03 $31.55 2021-05-03 $31.70 $31.71 $24.22 26.44 % -3.43 % 6
24 VVV SOLD 26.40 % 2021-03-01 $25.50 2021-03-02 $25.08 2021-05-03 $31.55 2021-05-03 $31.70 $31.71 $24.22 26.44 % -3.43 % 4
25 VVV SOLD 26.40 % 2021-03-01 $25.50 2021-03-02 $25.08 2021-05-03 $31.55 2021-05-03 $31.70 $31.71 $24.22 26.44 % -3.43 % 2
26 VVV SOLD 26.40 % 2021-03-01 $25.50 2021-03-02 $25.08 2021-05-03 $31.55 2021-05-03 $31.70 $31.71 $24.22 26.44 % -3.43 % 1
27 VVV SOLD 4.27 % 2021-01-20 $25.20 2021-01-21 $25.07 2021-03-22 $26.28 2021-03-22 $26.14 $26.95 $23.40 7.50 % -6.66 % 6
28 VVV SOLD 4.27 % 2021-01-20 $25.20 2021-01-21 $25.07 2021-03-22 $26.28 2021-03-22 $26.14 $26.95 $23.40 7.50 % -6.66 % 4
29 VVV SOLD 4.27 % 2021-01-20 $25.20 2021-01-21 $25.07 2021-03-22 $26.28 2021-03-22 $26.14 $26.95 $23.40 7.50 % -6.66 % 2
30 VVV SOLD 4.27 % 2021-01-20 $25.20 2021-01-21 $25.07 2021-03-22 $26.28 2021-03-22 $26.14 $26.95 $23.40 7.50 % -6.66 % 1
31 VVV SOLD 5.66 % 2021-01-19 $24.62 2021-01-20 $24.74 2021-03-22 $26.28 2021-03-22 $26.14 $26.95 $23.40 8.93 % -5.42 % 2
32 VVV SOLD 5.66 % 2021-01-19 $24.62 2021-01-20 $24.74 2021-03-22 $26.28 2021-03-22 $26.14 $26.95 $23.40 8.93 % -5.42 % 1
33 VVV SOLD 5.85 % 2020-11-24 $23.63 2020-11-25 $23.40 2021-01-25 $24.89 2021-01-25 $24.77 $25.23 $22.51 7.82 % -3.80 % 4
34 VVV SOLD 5.85 % 2020-11-24 $23.63 2020-11-25 $23.40 2021-01-25 $24.89 2021-01-25 $24.77 $25.23 $22.51 7.82 % -3.80 % 1
35 VVV SOLD 11.95 % 2020-11-02 $20.56 2020-11-03 $20.75 2021-01-04 $22.75 2021-01-04 $23.23 $23.75 $20.38 14.46 % -1.78 % 3
36 VVV SOLD 19.13 % 2020-10-29 $19.95 2020-10-30 $19.86 2020-12-29 $23.38 2020-12-29 $23.66 $23.75 $19.43 19.59 % -2.17 % 5
37 VVV SOLD 23.14 % 2020-10-01 $19.06 2020-10-02 $18.80 2020-12-01 $23.02 2020-12-01 $23.15 $23.65 $18.34 25.80 % -2.45 % 2
38 VVV SOLD 23.14 % 2020-10-01 $19.06 2020-10-02 $18.80 2020-12-01 $23.02 2020-12-01 $23.15 $23.65 $18.34 25.80 % -2.45 % 1
39 VVV SOLD 17.17 % 2020-09-28 $19.36 2020-09-29 $19.39 2020-11-30 $22.79 2020-11-30 $22.72 $23.65 $18.34 21.97 % -5.42 % 5
40 VVV SOLD -1.36 % 2020-07-08 $20.59 2020-07-09 $20.60 2020-09-08 $19.94 2020-09-08 $20.32 $22.28 $19.48 8.16 % -5.44 % 5
41 VVV SOLD 10.66 % 2020-06-17 $19.85 2020-06-18 $19.70 2020-08-17 $21.86 2020-08-17 $21.80 $22.28 $18.48 13.10 % -6.19 % 5
42 VVV SOLD -40.69 % 2019-12-11 $22.24 2020-02-21 $22.34 2020-04-21 $13.69 2020-04-21 $13.25 $22.50 $9.06 0.72 % -59.44 % 3
43 VVV SOLD 11.83 % 2019-07-01 $20.11 2019-07-02 $20.11 2019-09-03 $22.19 2019-09-03 $22.49 $23.00 $19.70 14.37 % -2.04 % 5
44 VVV SOLD 0.69 % 2019-04-23 $18.89 2019-04-24 $18.88 2019-06-24 $18.92 2019-06-24 $19.01 $19.50 $16.90 3.28 % -10.49 % 3
45 VVV SOLD -16.87 % 2018-09-06 $21.89 2018-09-07 $21.81 2018-11-06 $19.05 2018-11-06 $18.13 $22.48 $18.13 3.07 % -16.87 % 3
46 VVV SOLD 2.82 % 2018-06-20 $21.27 2018-06-21 $21.30 2018-08-20 $21.96 2018-08-20 $21.90 $22.76 $20.25 6.85 % -4.93 % 3
47 VVV SOLD -8.34 % 2018-03-07 $23.57 2018-03-08 $23.63 2018-05-07 $21.55 2018-05-07 $21.66 $24.18 $19.86 2.33 % -15.95 % 5
48 VVV SOLD -7.00 % 2018-02-12 $23.44 2018-02-13 $23.42 2018-04-16 $21.93 2018-04-16 $21.78 $24.18 $21.56 3.25 % -7.94 % 5
49 VVV SOLD -9.76 % 2018-01-04 $25.40 2018-01-05 $25.50 2018-03-06 $23.31 2018-03-06 $23.01 $25.55 $22.52 0.20 % -11.69 % 6
50 VVV SOLD -9.76 % 2018-01-04 $25.40 2018-01-05 $25.50 2018-03-06 $23.31 2018-03-06 $23.01 $25.55 $22.52 0.20 % -11.69 % 4

Average Return: 4.56 %

Average High Return: 10.87 %

Average Low Return: -7.81 %

Stock Details Yahoo Finance: VVV

Stock Chart:VVV

By: StockDomo.com