VWOB Profile
Created VWOB on Fri Apr 26 19:33:00 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
VWOB
|
SOLD
|
-9.49 %
|
2021-12-30
|
$77.84 |
2021-12-31
|
$77.69 |
2022-03-01
|
$69.70 |
2022-03-01
|
$70.32 |
$77.91 |
$69.75 |
0.28 %
|
-10.22 %
|
3
|
2
|
VWOB
|
SOLD
|
-4.37 %
|
2021-12-07
|
$77.75 |
2021-12-08
|
$77.65 |
2022-02-07
|
$74.32 |
2022-02-07
|
$74.26 |
$78.03 |
$74.08 |
0.49 %
|
-4.60 %
|
3
|
3
|
VWOB
|
SOLD
|
0.78 %
|
2021-06-28
|
$79.85 |
2021-06-29
|
$79.60 |
2021-08-30
|
$80.49 |
2021-08-30
|
$80.22 |
$80.27 |
$79.05 |
0.84 %
|
-0.69 %
|
5
|
4
|
VWOB
|
SOLD
|
-15.03 %
|
2019-12-11
|
$80.63 |
2020-02-21
|
$83.23 |
2020-04-21
|
$70.25 |
2020-04-21
|
$70.72 |
$83.37 |
$60.02 |
0.17 %
|
-27.89 %
|
3
|
5
|
VWOB
|
SOLD
|
4.74 %
|
2019-12-03
|
$79.36 |
2019-12-04
|
$79.46 |
2020-02-21
|
$83.27 |
2020-02-21
|
$83.23 |
$83.23 |
$79.40 |
4.74 %
|
-0.08 %
|
5
|
6
|
VWOB
|
SOLD
|
-1.36 %
|
2019-09-20
|
$81.04 |
2019-09-23
|
$81.08 |
2019-11-22
|
$79.85 |
2019-11-22
|
$79.98 |
$81.22 |
$79.54 |
0.17 %
|
-1.90 %
|
3
|
7
|
VWOB
|
SOLD
|
-1.29 %
|
2019-08-08
|
$81.32 |
2019-08-09
|
$81.48 |
2019-10-08
|
$80.46 |
2019-10-08
|
$80.43 |
$81.69 |
$79.83 |
0.26 %
|
-2.03 %
|
6
|
8
|
VWOB
|
SOLD
|
-1.29 %
|
2019-08-08
|
$81.32 |
2019-08-09
|
$81.48 |
2019-10-08
|
$80.46 |
2019-10-08
|
$80.43 |
$81.69 |
$79.83 |
0.26 %
|
-2.03 %
|
4
|
9
|
VWOB
|
SOLD
|
-1.29 %
|
2019-08-08
|
$81.32 |
2019-08-09
|
$81.48 |
2019-10-08
|
$80.46 |
2019-10-08
|
$80.43 |
$81.69 |
$79.83 |
0.26 %
|
-2.03 %
|
2
|
10
|
VWOB
|
SOLD
|
-1.29 %
|
2019-08-08
|
$81.32 |
2019-08-09
|
$81.48 |
2019-10-08
|
$80.46 |
2019-10-08
|
$80.43 |
$81.69 |
$79.83 |
0.26 %
|
-2.03 %
|
1
|
11
|
VWOB
|
SOLD
|
1.95 %
|
2019-06-10
|
$78.96 |
2019-06-11
|
$79.03 |
2019-08-12
|
$80.42 |
2019-08-12
|
$80.57 |
$81.58 |
$78.86 |
3.23 %
|
-0.22 %
|
6
|
12
|
VWOB
|
SOLD
|
1.95 %
|
2019-06-10
|
$78.96 |
2019-06-11
|
$79.03 |
2019-08-12
|
$80.42 |
2019-08-12
|
$80.57 |
$81.58 |
$78.86 |
3.23 %
|
-0.22 %
|
4
|
13
|
VWOB
|
SOLD
|
1.95 %
|
2019-06-10
|
$78.96 |
2019-06-11
|
$79.03 |
2019-08-12
|
$80.42 |
2019-08-12
|
$80.57 |
$81.58 |
$78.86 |
3.23 %
|
-0.22 %
|
2
|
14
|
VWOB
|
SOLD
|
1.95 %
|
2019-06-10
|
$78.96 |
2019-06-11
|
$79.03 |
2019-08-12
|
$80.42 |
2019-08-12
|
$80.57 |
$81.58 |
$78.86 |
3.23 %
|
-0.22 %
|
1
|
15
|
VWOB
|
SOLD
|
3.91 %
|
2019-05-28
|
$77.91 |
2019-05-29
|
$78.03 |
2019-07-29
|
$81.13 |
2019-07-29
|
$81.08 |
$81.25 |
$77.56 |
4.13 %
|
-0.60 %
|
3
|
16
|
VWOB
|
SOLD
|
3.75 %
|
2019-05-21
|
$77.89 |
2019-05-22
|
$77.83 |
2019-07-22
|
$80.81 |
2019-07-22
|
$80.75 |
$80.86 |
$77.51 |
3.89 %
|
-0.41 %
|
3
|
17
|
VWOB
|
SOLD
|
-3.11 %
|
2018-09-26
|
$75.64 |
2018-09-27
|
$75.89 |
2018-11-26
|
$73.53 |
2018-11-26
|
$73.53 |
$75.94 |
$73.50 |
0.07 %
|
-3.15 %
|
3
|
18
|
VWOB
|
SOLD
|
-1.43 %
|
2018-08-08
|
$75.88 |
2018-08-09
|
$75.68 |
2018-10-08
|
$74.68 |
2018-10-08
|
$74.60 |
$75.94 |
$74.31 |
0.34 %
|
-1.81 %
|
3
|
19
|
VWOB
|
SOLD
|
-2.49 %
|
2018-01-26
|
$80.26 |
2018-01-29
|
$79.93 |
2018-04-02
|
$78.03 |
2018-04-02
|
$77.94 |
$80.00 |
$77.55 |
0.09 %
|
-2.98 %
|
3
|
20
|
VWOB
|
SOLD
|
-2.78 %
|
2018-01-02
|
$80.41 |
2018-01-03
|
$80.30 |
2018-03-05
|
$78.03 |
2018-03-05
|
$78.07 |
$80.66 |
$77.55 |
0.45 %
|
-3.42 %
|
5
|
21
|
VWOB
|
SOLD
|
-2.78 %
|
2018-01-02
|
$80.41 |
2018-01-03
|
$80.30 |
2018-03-05
|
$78.03 |
2018-03-05
|
$78.07 |
$80.66 |
$77.55 |
0.45 %
|
-3.42 %
|
3
|
22
|
VWOB
|
SOLD
|
-3.01 %
|
2017-12-13
|
$80.29 |
2017-12-14
|
$80.33 |
2018-02-12
|
$78.17 |
2018-02-12
|
$77.91 |
$80.66 |
$77.55 |
0.41 %
|
-3.46 %
|
5
|
23
|
VWOB
|
SOLD
|
-0.46 %
|
2017-11-22
|
$80.50 |
2017-11-24
|
$80.35 |
2018-01-23
|
$80.12 |
2018-01-23
|
$79.98 |
$80.66 |
$79.79 |
0.39 %
|
-0.70 %
|
5
|
24
|
VWOB
|
SOLD
|
0.34 %
|
2017-08-02
|
$80.31 |
2017-08-03
|
$80.60 |
2017-10-02
|
$80.83 |
2017-10-02
|
$80.87 |
$81.69 |
$80.12 |
1.35 %
|
-0.60 %
|
3
|
25
|
VWOB
|
SOLD
|
0.91 %
|
2017-07-19
|
$80.34 |
2017-07-20
|
$80.46 |
2017-09-18
|
$81.21 |
2017-09-18
|
$81.19 |
$81.69 |
$80.12 |
1.53 %
|
-0.42 %
|
3
|