StockDomo.com

VXRT Profile

Created VXRT on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VXRT SOLD -36.34 % 2021-12-20 $7.52 2021-12-21 $7.43 2022-02-22 $4.68 2022-02-22 $4.73 $7.48 $4.10 0.67 % -44.82 % 5
2 VXRT SOLD -34.17 % 2021-12-17 $7.20 2021-12-20 $7.20 2022-02-18 $4.75 2022-02-18 $4.74 $7.61 $4.10 5.69 % -43.06 % 3
3 VXRT SOLD -44.88 % 2021-11-26 $7.48 2021-11-29 $7.82 2022-01-28 $4.59 2022-01-28 $4.31 $8.13 $4.10 3.96 % -47.57 % 5
4 VXRT SOLD -44.88 % 2021-11-26 $7.48 2021-11-29 $7.82 2022-01-28 $4.59 2022-01-28 $4.31 $8.13 $4.10 3.96 % -47.57 % 3
5 VXRT SOLD -14.87 % 2021-08-02 $7.99 2021-08-03 $8.07 2021-10-04 $6.96 2021-10-04 $6.87 $10.33 $6.86 28.00 % -14.99 % 3
6 VXRT SOLD 6.82 % 2021-04-27 $8.33 2021-04-28 $8.07 2021-06-28 $8.73 2021-06-28 $8.62 $11.11 $6.06 37.67 % -24.91 % 5
7 VXRT SOLD 6.82 % 2021-04-27 $8.33 2021-04-28 $8.07 2021-06-28 $8.73 2021-06-28 $8.62 $11.11 $6.06 37.67 % -24.91 % 3
8 VXRT SOLD -42.34 % 2021-02-02 $23.33 2021-02-03 $10.84 2021-04-05 $5.99 2021-04-05 $6.25 $12.74 $5.28 17.53 % -51.29 % 1
9 VXRT SOLD 23.29 % 2020-11-12 $5.31 2020-11-13 $5.11 2021-01-12 $6.65 2021-01-12 $6.30 $8.50 $4.77 66.34 % -6.65 % 5
10 VXRT SOLD 0.39 % 2020-10-13 $7.67 2020-10-14 $7.61 2020-12-14 $7.71 2020-12-14 $7.64 $8.50 $3.50 11.70 % -54.01 % 3
11 VXRT SOLD -58.92 % 2020-07-14 $16.97 2020-07-15 $15.53 2020-09-14 $7.78 2020-09-14 $6.38 $17.15 $4.51 10.43 % -70.96 % 1
12 VXRT SOLD -36.17 % 2020-06-26 $8.04 2020-06-29 $9.87 2020-08-28 $6.23 2020-08-28 $6.30 $17.49 $6.02 77.20 % -39.01 % 1
13 VXRT SOLD -39.69 % 2020-06-25 $6.26 2020-06-26 $11.49 2020-08-25 $6.95 2020-08-25 $6.93 $17.49 $6.02 52.22 % -47.61 % 1
14 VXRT SOLD 160.42 % 2020-04-27 $3.66 2020-04-28 $3.79 2020-06-29 $7.49 2020-06-29 $9.87 $14.30 $2.23 277.31 % -41.16 % 1
15 VXRT SOLD 135.59 % 2020-02-21 $1.09 2020-02-24 $1.18 2020-04-24 $3.02 2020-04-24 $2.78 $3.50 $1.08 196.61 % -8.47 % 5
16 VXRT SOLD 135.59 % 2020-02-21 $1.09 2020-02-24 $1.18 2020-04-24 $3.02 2020-04-24 $2.78 $3.50 $1.08 196.61 % -8.47 % 3
17 VXRT SOLD 167.50 % 2019-11-26 $0.38 2019-11-27 $0.40 2020-02-21 $1.09 2020-02-21 $1.07 $1.07 $0.30 167.50 % -25.00 % 3
18 VXRT SOLD -54.17 % 2019-08-28 $0.71 2019-08-29 $0.72 2019-10-28 $0.32 2019-10-28 $0.33 $0.78 $0.25 8.33 % -65.28 % 3
19 VXRT SOLD -66.36 % 2019-03-19 $2.34 2019-03-20 $2.14 2019-05-20 $0.71 2019-05-20 $0.72 $2.35 $0.60 9.81 % -71.96 % 3
20 VXRT SOLD -34.83 % 2018-11-28 $3.20 2018-11-29 $2.90 2019-01-28 $1.90 2019-01-28 $1.89 $3.24 $1.65 11.72 % -43.10 % 3
21 VXRT SOLD -40.67 % 2018-10-04 $5.25 2018-10-05 $5.04 2018-12-04 $2.96 2018-12-04 $2.99 $6.48 $2.38 28.57 % -52.78 % 5
22 VXRT SOLD -40.67 % 2018-10-04 $5.25 2018-10-05 $5.04 2018-12-04 $2.96 2018-12-04 $2.99 $6.48 $2.38 28.57 % -52.78 % 3
23 VXRT SOLD -10.66 % 2018-09-21 $3.19 2018-09-24 $3.19 2018-11-23 $3.10 2018-11-23 $2.85 $7.60 $2.38 138.24 % -25.39 % 3
24 VXRT SOLD -47.80 % 2018-04-20 $5.77 2018-04-23 $5.90 2018-06-22 $3.10 2018-06-22 $3.08 $6.25 $2.76 5.93 % -53.22 % 5
25 VXRT SOLD -47.80 % 2018-04-20 $5.77 2018-04-23 $5.90 2018-06-22 $3.10 2018-06-22 $3.08 $6.25 $2.76 5.93 % -53.22 % 3
26 VXRT SOLD -26.96 % 2018-04-03 $6.00 2018-04-04 $6.12 2018-06-04 $4.28 2018-06-04 $4.47 $6.66 $4.47 8.82 % -26.96 % 5
27 VXRT SOLD -26.96 % 2018-04-03 $6.00 2018-04-04 $6.12 2018-06-04 $4.28 2018-06-04 $4.47 $6.66 $4.47 8.82 % -26.96 % 3
28 VXRT SOLD -7.76 % 2018-03-06 $5.87 2018-03-07 $5.93 2018-05-07 $5.19 2018-05-07 $5.47 $8.05 $4.98 35.75 % -16.02 % 5
29 VXRT SOLD -7.76 % 2018-03-06 $5.87 2018-03-07 $5.93 2018-05-07 $5.19 2018-05-07 $5.47 $8.05 $4.98 35.75 % -16.02 % 3

Average Return: -4.42 %

Average High Return: 52.32 %

Average Low Return: -38.07 %

Stock Details Yahoo Finance: VXRT

Stock Chart:VXRT

By: StockDomo.com