StockDomo.com

VXUS Profile

Created VXUS on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VXUS HOLD -13.75 % 2022-07-29 $53.49 2022-08-01 $53.30 2022-09-26 $45.97 $54.60 $45.79 2.44 % -14.09 % 3
2 VXUS SOLD -6.30 % 2022-03-29 $60.92 2022-03-30 $60.76 2022-05-31 $56.71 2022-05-31 $56.93 $60.96 $52.24 0.33 % -14.02 % 3
3 VXUS SOLD 0.56 % 2021-09-21 $64.19 2021-09-22 $64.60 2021-11-22 $64.60 2021-11-22 $64.96 $66.22 $62.01 2.51 % -4.01 % 5
4 VXUS SOLD -0.99 % 2021-08-27 $65.64 2021-08-30 $65.67 2021-10-29 $65.08 2021-10-29 $65.02 $67.12 $62.01 2.21 % -5.57 % 3
5 VXUS SOLD -2.08 % 2021-06-24 $66.11 2021-06-25 $66.43 2021-08-24 $65.31 2021-08-24 $65.05 $66.43 $63.36 0.00% -4.62 % 3
6 VXUS SOLD 1.83 % 2021-01-08 $62.78 2021-01-11 $61.77 2021-03-12 $63.31 2021-03-12 $62.90 $64.97 $60.05 5.18 % -2.78 % 6
7 VXUS SOLD 1.83 % 2021-01-08 $62.78 2021-01-11 $61.77 2021-03-12 $63.31 2021-03-12 $62.90 $64.97 $60.05 5.18 % -2.78 % 4
8 VXUS SOLD 1.83 % 2021-01-08 $62.78 2021-01-11 $61.77 2021-03-12 $63.31 2021-03-12 $62.90 $64.97 $60.05 5.18 % -2.78 % 2
9 VXUS SOLD 1.83 % 2021-01-08 $62.78 2021-01-11 $61.77 2021-03-12 $63.31 2021-03-12 $62.90 $64.97 $60.05 5.18 % -2.78 % 1
10 VXUS SOLD -0.15 % 2021-01-06 $61.73 2021-01-07 $61.80 2021-03-08 $61.51 2021-03-08 $61.71 $64.97 $60.05 5.13 % -2.83 % 6
11 VXUS SOLD -0.15 % 2021-01-06 $61.73 2021-01-07 $61.80 2021-03-08 $61.51 2021-03-08 $61.71 $64.97 $60.05 5.13 % -2.83 % 4
12 VXUS SOLD -0.15 % 2021-01-06 $61.73 2021-01-07 $61.80 2021-03-08 $61.51 2021-03-08 $61.71 $64.97 $60.05 5.13 % -2.83 % 2
13 VXUS SOLD -0.15 % 2021-01-06 $61.73 2021-01-07 $61.80 2021-03-08 $61.51 2021-03-08 $61.71 $64.97 $60.05 5.13 % -2.83 % 1
14 VXUS SOLD 8.17 % 2020-11-24 $58.45 2020-11-25 $57.99 2021-01-25 $62.89 2021-01-25 $62.73 $63.28 $57.40 9.12 % -1.02 % 6
15 VXUS SOLD 8.17 % 2020-11-24 $58.45 2020-11-25 $57.99 2021-01-25 $62.89 2021-01-25 $62.73 $63.28 $57.40 9.12 % -1.02 % 4
16 VXUS SOLD 8.17 % 2020-11-24 $58.45 2020-11-25 $57.99 2021-01-25 $62.89 2021-01-25 $62.73 $63.28 $57.40 9.12 % -1.02 % 2
17 VXUS SOLD 8.17 % 2020-11-24 $58.45 2020-11-25 $57.99 2021-01-25 $62.89 2021-01-25 $62.73 $63.28 $57.40 9.12 % -1.02 % 1
18 VXUS SOLD 9.91 % 2020-11-09 $55.98 2020-11-10 $56.20 2021-01-11 $61.95 2021-01-11 $61.77 $62.78 $55.69 11.71 % -0.91 % 2
19 VXUS SOLD 9.91 % 2020-11-09 $55.98 2020-11-10 $56.20 2021-01-11 $61.95 2021-01-11 $61.77 $62.78 $55.69 11.71 % -0.91 % 1
20 VXUS SOLD 12.15 % 2020-11-04 $53.50 2020-11-05 $54.57 2021-01-04 $60.52 2021-01-04 $61.20 $61.20 $54.35 12.15 % -0.40 % 3
21 VXUS SOLD 7.03 % 2020-06-16 $49.60 2020-06-17 $49.92 2020-08-17 $53.60 2020-08-17 $53.43 $53.74 $48.76 7.65 % -2.32 % 5
22 VXUS SOLD 0.76 % 2019-11-07 $54.47 2019-11-08 $54.25 2020-02-21 $54.56 2020-02-21 $54.66 $54.70 $53.14 0.83 % -2.05 % 2
23 VXUS SOLD 0.76 % 2019-11-07 $54.47 2019-11-08 $54.25 2020-02-21 $54.56 2020-02-21 $54.66 $54.70 $53.14 0.83 % -2.05 % 1
24 VXUS SOLD 0.53 % 2019-11-04 $54.26 2019-11-05 $54.37 2020-02-21 $54.56 2020-02-21 $54.66 $54.70 $53.14 0.61 % -2.26 % 2
25 VXUS SOLD 0.53 % 2019-11-04 $54.26 2019-11-05 $54.37 2020-02-21 $54.56 2020-02-21 $54.66 $54.70 $53.14 0.61 % -2.26 % 1
26 VXUS SOLD 4.31 % 2019-10-10 $51.30 2019-10-11 $52.00 2019-12-10 $54.30 2019-12-10 $54.24 $54.61 $51.83 5.02 % -0.33 % 5
27 VXUS SOLD 4.31 % 2019-10-10 $51.30 2019-10-11 $52.00 2019-12-10 $54.30 2019-12-10 $54.24 $54.61 $51.83 5.02 % -0.33 % 3
28 VXUS SOLD -4.49 % 2019-06-18 $52.45 2019-06-19 $52.59 2019-08-19 $50.06 2019-08-19 $50.23 $53.51 $48.97 1.75 % -6.88 % 3
29 VXUS SOLD -10.76 % 2018-08-27 $54.92 2018-08-28 $55.12 2018-10-29 $48.39 2018-10-29 $49.19 $55.12 $48.00 0.00% -12.92 % 3
30 VXUS SOLD -1.34 % 2018-07-25 $55.60 2018-07-26 $55.36 2018-09-24 $54.38 2018-09-24 $54.62 $55.67 $52.20 0.56 % -5.71 % 3
31 VXUS SOLD -3.55 % 2018-06-04 $56.60 2018-06-05 $56.62 2018-08-06 $54.70 2018-08-06 $54.61 $57.06 $53.20 0.78 % -6.04 % 5
32 VXUS SOLD -7.01 % 2018-01-22 $60.29 2018-01-23 $60.37 2018-03-26 $56.34 2018-03-26 $56.14 $61.17 $54.20 1.33 % -10.22 % 6
33 VXUS SOLD -7.01 % 2018-01-22 $60.29 2018-01-23 $60.37 2018-03-26 $56.34 2018-03-26 $56.14 $61.17 $54.20 1.33 % -10.22 % 4
34 VXUS SOLD -7.01 % 2018-01-22 $60.29 2018-01-23 $60.37 2018-03-26 $56.34 2018-03-26 $56.14 $61.17 $54.20 1.33 % -10.22 % 2
35 VXUS SOLD -7.01 % 2018-01-22 $60.29 2018-01-23 $60.37 2018-03-26 $56.34 2018-03-26 $56.14 $61.17 $54.20 1.33 % -10.22 % 1
36 VXUS SOLD -4.19 % 2018-01-12 $59.41 2018-01-16 $59.67 2018-03-19 $56.89 2018-03-19 $57.17 $61.17 $54.20 2.51 % -9.17 % 6
37 VXUS SOLD -4.19 % 2018-01-12 $59.41 2018-01-16 $59.67 2018-03-19 $56.89 2018-03-19 $57.17 $61.17 $54.20 2.51 % -9.17 % 4
38 VXUS SOLD -4.19 % 2018-01-12 $59.41 2018-01-16 $59.67 2018-03-19 $56.89 2018-03-19 $57.17 $61.17 $54.20 2.51 % -9.17 % 2
39 VXUS SOLD -4.19 % 2018-01-12 $59.41 2018-01-16 $59.67 2018-03-19 $56.89 2018-03-19 $57.17 $61.17 $54.20 2.51 % -9.17 % 1
40 VXUS SOLD -1.31 % 2018-01-09 $58.67 2018-01-10 $58.59 2018-03-12 $57.84 2018-03-12 $57.82 $61.17 $54.20 4.40 % -7.49 % 6
41 VXUS SOLD -1.31 % 2018-01-09 $58.67 2018-01-10 $58.59 2018-03-12 $57.84 2018-03-12 $57.82 $61.17 $54.20 4.40 % -7.49 % 4
42 VXUS SOLD -1.31 % 2018-01-09 $58.67 2018-01-10 $58.59 2018-03-12 $57.84 2018-03-12 $57.82 $61.17 $54.20 4.40 % -7.49 % 2
43 VXUS SOLD -1.31 % 2018-01-09 $58.67 2018-01-10 $58.59 2018-03-12 $57.84 2018-03-12 $57.82 $61.17 $54.20 4.40 % -7.49 % 1
44 VXUS SOLD -1.95 % 2018-01-05 $58.65 2018-01-08 $58.57 2018-03-09 $57.74 2018-03-09 $57.43 $61.17 $54.20 4.44 % -7.46 % 6
45 VXUS SOLD -1.95 % 2018-01-05 $58.65 2018-01-08 $58.57 2018-03-09 $57.74 2018-03-09 $57.43 $61.17 $54.20 4.44 % -7.46 % 4
46 VXUS SOLD -1.95 % 2018-01-05 $58.65 2018-01-08 $58.57 2018-03-09 $57.74 2018-03-09 $57.43 $61.17 $54.20 4.44 % -7.46 % 2
47 VXUS SOLD -1.95 % 2018-01-05 $58.65 2018-01-08 $58.57 2018-03-09 $57.74 2018-03-09 $57.43 $61.17 $54.20 4.44 % -7.46 % 1
48 VXUS SOLD -2.02 % 2018-01-04 $58.26 2018-01-05 $58.47 2018-03-06 $57.14 2018-03-06 $57.29 $61.17 $54.20 4.62 % -7.30 % 6
49 VXUS SOLD -2.02 % 2018-01-04 $58.26 2018-01-05 $58.47 2018-03-06 $57.14 2018-03-06 $57.29 $61.17 $54.20 4.62 % -7.30 % 4
50 VXUS SOLD -2.02 % 2018-01-04 $58.26 2018-01-05 $58.47 2018-03-06 $57.14 2018-03-06 $57.29 $61.17 $54.20 4.62 % -7.30 % 2

Average Return: -0.34 %

Average High Return: 4.18 %

Average Low Return: -5.47 %

Stock Details Yahoo Finance: VXUS

Stock Chart:VXUS

By: StockDomo.com