StockDomo.com

VZ Profile

Created VZ on Fri Apr 26 19:33:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VZ SOLD -11.66 % 2022-06-21 $50.65 2022-06-22 $50.26 2022-08-22 $44.17 2022-08-22 $44.40 $52.18 $43.77 3.82 % -12.91 % 3
2 VZ SOLD -2.90 % 2022-04-06 $53.20 2022-04-07 $52.45 2022-06-06 $51.24 2022-06-06 $50.93 $55.51 $45.55 5.83 % -13.16 % 3
3 VZ SOLD -10.48 % 2022-02-25 $54.12 2022-02-28 $53.80 2022-04-29 $46.30 2022-04-29 $48.16 $55.51 $48.16 3.18 % -10.48 % 3
4 VZ SOLD -2.86 % 2022-01-28 $52.90 2022-01-31 $52.52 2022-04-01 $52.12 2022-04-01 $51.02 $55.39 $50.80 5.46 % -3.27 % 3
5 VZ SOLD 0.47 % 2021-12-16 $52.75 2021-12-17 $53.05 2022-02-15 $53.36 2022-02-15 $53.30 $54.83 $50.81 3.36 % -4.22 % 3
6 VZ SOLD -3.72 % 2021-05-04 $58.60 2021-05-05 $58.66 2021-07-06 $56.41 2021-07-06 $56.48 $59.85 $55.57 2.03 % -5.27 % 5
7 VZ SOLD -3.74 % 2021-04-16 $58.28 2021-04-19 $58.50 2021-06-18 $55.82 2021-06-18 $56.31 $59.85 $56.02 2.31 % -4.24 % 5
8 VZ SOLD 3.83 % 2021-03-08 $56.79 2021-03-09 $56.90 2021-05-10 $59.52 2021-05-10 $59.08 $59.46 $55.10 4.50 % -3.16 % 3
9 VZ SOLD 1.93 % 2021-01-25 $58.42 2021-01-26 $56.99 2021-03-29 $58.83 2021-03-29 $58.09 $58.25 $53.83 2.21 % -5.54 % 5
10 VZ SOLD -4.20 % 2020-11-09 $59.84 2020-11-10 $60.28 2021-01-11 $57.46 2021-01-11 $57.75 $61.95 $57.37 2.77 % -4.83 % 3
11 VZ SOLD 1.34 % 2020-11-05 $58.15 2020-11-06 $58.08 2021-01-05 $58.58 2021-01-05 $58.86 $61.95 $58.01 6.66 % -0.12 % 5
12 VZ SOLD 1.92 % 2020-10-01 $59.45 2020-10-02 $59.29 2020-12-01 $60.58 2020-12-01 $60.43 $61.46 $56.02 3.66 % -5.52 % 2
13 VZ SOLD 1.92 % 2020-10-01 $59.45 2020-10-02 $59.29 2020-12-01 $60.58 2020-12-01 $60.43 $61.46 $56.02 3.66 % -5.52 % 1
14 VZ SOLD -0.38 % 2019-07-02 $58.13 2019-07-03 $58.12 2019-09-03 $58.04 2019-09-03 $57.90 $58.51 $54.41 0.67 % -6.38 % 5
15 VZ SOLD -0.38 % 2019-07-02 $58.13 2019-07-03 $58.12 2019-09-03 $58.04 2019-09-03 $57.90 $58.51 $54.41 0.67 % -6.38 % 3
16 VZ SOLD -2.05 % 2019-06-21 $57.77 2019-06-24 $57.98 2019-08-23 $55.92 2019-08-23 $56.79 $58.66 $54.41 1.17 % -6.16 % 3
17 VZ SOLD -2.30 % 2019-06-03 $56.38 2019-06-04 $56.60 2019-08-05 $55.22 2019-08-05 $55.30 $58.66 $54.56 3.64 % -3.60 % 5
18 VZ SOLD -2.99 % 2019-05-17 $58.09 2019-05-20 $59.15 2019-07-19 $56.59 2019-07-19 $57.38 $60.54 $54.26 2.35 % -8.27 % 3
19 VZ SOLD -0.93 % 2019-01-08 $58.38 2019-01-10 $57.29 2019-03-11 $57.58 2019-03-11 $56.76 $58.29 $52.28 1.75 % -8.74 % 3
20 VZ SOLD -6.64 % 2018-11-19 $60.62 2018-11-20 $61.03 2019-01-23 $57.76 2019-01-23 $56.98 $61.58 $52.40 0.90 % -14.14 % 2
21 VZ SOLD -6.64 % 2018-11-19 $60.62 2018-11-20 $61.03 2019-01-23 $57.76 2019-01-23 $56.98 $61.58 $52.40 0.90 % -14.14 % 1
22 VZ SOLD -5.53 % 2018-11-16 $60.21 2018-11-19 $60.25 2019-01-18 $57.09 2019-01-18 $56.92 $61.58 $52.40 2.21 % -13.03 % 6
23 VZ SOLD -5.53 % 2018-11-16 $60.21 2018-11-19 $60.25 2019-01-18 $57.09 2019-01-18 $56.92 $61.58 $52.40 2.21 % -13.03 % 4
24 VZ SOLD -5.53 % 2018-11-16 $60.21 2018-11-19 $60.25 2019-01-18 $57.09 2019-01-18 $56.92 $61.58 $52.40 2.21 % -13.03 % 2
25 VZ SOLD -5.53 % 2018-11-16 $60.21 2018-11-19 $60.25 2019-01-18 $57.09 2019-01-18 $56.92 $61.58 $52.40 2.21 % -13.03 % 1
26 VZ SOLD -4.07 % 2018-10-23 $57.21 2018-10-24 $57.00 2018-12-24 $53.05 2018-12-24 $54.68 $61.58 $54.24 8.04 % -4.84 % 6
27 VZ SOLD -4.07 % 2018-10-23 $57.21 2018-10-24 $57.00 2018-12-24 $53.05 2018-12-24 $54.68 $61.58 $54.24 8.04 % -4.84 % 4
28 VZ SOLD -4.07 % 2018-10-23 $57.21 2018-10-24 $57.00 2018-12-24 $53.05 2018-12-24 $54.68 $61.58 $54.24 8.04 % -4.84 % 2
29 VZ SOLD -4.07 % 2018-10-23 $57.21 2018-10-24 $57.00 2018-12-24 $53.05 2018-12-24 $54.68 $61.58 $54.24 8.04 % -4.84 % 1
30 VZ SOLD -0.56 % 2018-08-17 $54.79 2018-08-20 $54.93 2018-10-19 $54.90 2018-10-19 $54.62 $55.90 $52.82 1.77 % -3.84 % 6
31 VZ SOLD -0.56 % 2018-08-17 $54.79 2018-08-20 $54.93 2018-10-19 $54.90 2018-10-19 $54.62 $55.90 $52.82 1.77 % -3.84 % 4
32 VZ SOLD -0.56 % 2018-08-17 $54.79 2018-08-20 $54.93 2018-10-19 $54.90 2018-10-19 $54.62 $55.90 $52.82 1.77 % -3.84 % 2
33 VZ SOLD -0.56 % 2018-08-17 $54.79 2018-08-20 $54.93 2018-10-19 $54.90 2018-10-19 $54.62 $55.90 $52.82 1.77 % -3.84 % 1
34 VZ SOLD 8.87 % 2018-06-22 $49.76 2018-06-25 $49.84 2018-08-24 $54.78 2018-08-24 $54.26 $55.21 $49.01 10.77 % -1.67 % 5
35 VZ SOLD 12.93 % 2018-06-19 $48.50 2018-06-20 $48.64 2018-08-20 $54.65 2018-08-20 $54.93 $55.21 $47.81 13.51 % -1.71 % 3
36 VZ SOLD 4.99 % 2018-05-11 $48.62 2018-05-14 $48.67 2018-07-13 $51.41 2018-07-13 $51.10 $51.75 $47.13 6.33 % -3.16 % 3
37 VZ SOLD -0.44 % 2018-04-24 $49.67 2018-04-25 $50.06 2018-06-25 $49.60 2018-06-25 $49.84 $51.69 $46.09 3.26 % -7.93 % 5
38 VZ SOLD 4.86 % 2018-02-26 $49.09 2018-02-27 $49.02 2018-04-30 $49.35 2018-04-30 $51.40 $51.69 $46.20 5.45 % -5.75 % 5
39 VZ SOLD 9.71 % 2017-11-28 $48.82 2017-11-29 $48.84 2018-01-29 $54.13 2018-01-29 $53.58 $54.77 $48.84 12.14 % 0.00% 3
40 VZ SOLD 12.33 % 2017-11-27 $47.66 2017-11-28 $47.70 2018-01-29 $54.13 2018-01-29 $53.58 $54.77 $47.53 14.82 % -0.36 % 5
41 VZ SOLD -7.10 % 2017-09-19 $49.34 2017-09-20 $49.30 2017-11-20 $46.20 2017-11-20 $45.80 $51.18 $43.97 3.81 % -10.81 % 5
42 VZ SOLD 1.00 % 2017-08-01 $48.89 2017-08-02 $48.90 2017-10-02 $49.36 2017-10-02 $49.39 $50.31 $45.71 2.88 % -6.52 % 5
43 VZ SOLD 4.74 % 2017-07-27 $47.81 2017-07-28 $47.70 2017-09-26 $49.51 2017-09-26 $49.96 $50.31 $45.71 5.47 % -4.17 % 3
44 VZ SOLD 1.84 % 2017-06-12 $47.19 2017-06-13 $47.30 2017-08-14 $48.78 2017-08-14 $48.17 $49.63 $42.80 4.93 % -9.51 % 3

Average Return: -0.85 %

Average High Return: 4.38 %

Average Low Return: -6.47 %

Stock Details Yahoo Finance: VZ

Stock Chart:VZ

By: StockDomo.com