StockDomo.com

WABC Profile

Created WABC on Fri Apr 26 19:33:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WABC SOLD -7.17 % 2022-07-22 $59.11 2022-07-25 $59.42 2022-09-23 $55.29 2022-09-23 $55.16 $61.67 $53.75 3.79 % -9.54 % 5
2 WABC SOLD -7.17 % 2022-07-22 $59.11 2022-07-25 $59.42 2022-09-23 $55.29 2022-09-23 $55.16 $61.67 $53.75 3.79 % -9.54 % 3
3 WABC SOLD -4.73 % 2022-04-21 $60.46 2022-04-22 $60.08 2022-06-21 $57.81 2022-06-21 $57.24 $61.80 $56.31 2.86 % -6.27 % 3
4 WABC SOLD 0.98 % 2021-12-06 $56.90 2021-12-07 $57.33 2022-02-07 $58.57 2022-02-07 $57.89 $61.13 $54.40 6.63 % -5.11 % 3
5 WABC SOLD 2.84 % 2021-11-03 $56.23 2021-11-04 $56.39 2022-01-03 $58.47 2022-01-03 $57.99 $58.47 $53.27 3.69 % -5.53 % 3
6 WABC SOLD -3.66 % 2021-08-27 $57.31 2021-08-30 $57.30 2021-10-29 $55.76 2021-10-29 $55.20 $57.59 $53.24 0.51 % -7.09 % 3
7 WABC SOLD -5.75 % 2021-06-25 $59.20 2021-06-28 $59.45 2021-08-27 $57.31 2021-08-27 $56.03 $59.45 $54.57 0.00% -8.21 % 5
8 WABC SOLD -12.65 % 2021-05-21 $63.66 2021-05-24 $63.69 2021-07-23 $55.74 2021-07-23 $55.63 $63.85 $54.57 0.25 % -14.32 % 3
9 WABC SOLD -3.29 % 2021-03-12 $66.43 2021-03-15 $66.56 2021-05-14 $64.18 2021-05-14 $64.37 $66.56 $60.63 0.00% -8.91 % 4
10 WABC SOLD -3.29 % 2021-03-12 $66.43 2021-03-15 $66.56 2021-05-14 $64.18 2021-05-14 $64.37 $66.56 $60.63 0.00% -8.91 % 1
11 WABC SOLD 2.83 % 2021-01-06 $61.44 2021-01-07 $62.24 2021-03-08 $65.32 2021-03-08 $64.00 $64.05 $55.51 2.91 % -10.81 % 5
12 WABC SOLD 2.81 % 2020-11-24 $59.69 2020-11-25 $59.38 2021-01-25 $60.00 2021-01-25 $61.05 $62.70 $52.44 5.59 % -11.69 % 5
13 WABC SOLD 4.38 % 2020-11-09 $57.15 2020-11-10 $57.82 2021-01-11 $60.35 2021-01-11 $60.35 $62.70 $52.44 8.44 % -9.30 % 3
14 WABC SOLD 1.55 % 2020-05-29 $58.98 2020-06-01 $59.35 2020-07-31 $60.36 2020-07-31 $60.27 $61.65 $52.76 3.88 % -11.10 % 3
15 WABC SOLD -1.05 % 2020-05-27 $60.21 2020-05-28 $61.14 2020-07-27 $59.91 2020-07-27 $60.50 $61.59 $52.76 0.74 % -13.71 % 3
16 WABC SOLD -6.31 % 2020-04-17 $61.00 2020-04-20 $59.76 2020-06-19 $54.90 2020-06-19 $55.99 $66.41 $51.76 11.13 % -13.39 % 3
17 WABC SOLD -9.44 % 2020-04-09 $62.65 2020-04-13 $62.18 2020-06-12 $54.65 2020-06-12 $56.31 $66.41 $51.76 6.80 % -16.76 % 5
18 WABC SOLD -9.44 % 2020-04-09 $62.65 2020-04-13 $62.18 2020-06-12 $54.65 2020-06-12 $56.31 $66.41 $51.76 6.80 % -16.76 % 3
19 WABC SOLD -2.41 % 2019-11-05 $67.30 2019-11-06 $67.13 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $64.11 0.88 % -4.50 % 6
20 WABC SOLD -2.41 % 2019-11-05 $67.30 2019-11-06 $67.13 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $64.11 0.88 % -4.50 % 4
21 WABC SOLD -2.41 % 2019-11-05 $67.30 2019-11-06 $67.13 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $64.11 0.88 % -4.50 % 2
22 WABC SOLD -2.41 % 2019-11-05 $67.30 2019-11-06 $67.13 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $64.11 0.88 % -4.50 % 1
23 WABC SOLD -1.84 % 2019-10-29 $66.84 2019-10-30 $66.74 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $64.11 1.47 % -3.94 % 6
24 WABC SOLD -1.84 % 2019-10-29 $66.84 2019-10-30 $66.74 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $64.11 1.47 % -3.94 % 4
25 WABC SOLD -1.84 % 2019-10-29 $66.84 2019-10-30 $66.74 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $64.11 1.47 % -3.94 % 2
26 WABC SOLD -1.84 % 2019-10-29 $66.84 2019-10-30 $66.74 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $64.11 1.47 % -3.94 % 1
27 WABC SOLD -0.18 % 2019-10-22 $65.89 2019-10-23 $65.63 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $64.11 3.18 % -2.32 % 2
28 WABC SOLD -0.18 % 2019-10-22 $65.89 2019-10-23 $65.63 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $64.11 3.18 % -2.32 % 1
29 WABC SOLD 5.24 % 2019-10-11 $62.53 2019-10-14 $62.25 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $60.90 8.79 % -2.17 % 5
30 WABC SOLD 5.24 % 2019-10-11 $62.53 2019-10-14 $62.25 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $60.90 8.79 % -2.17 % 3
31 WABC SOLD 6.83 % 2019-09-09 $62.77 2019-09-10 $62.48 2019-11-11 $66.51 2019-11-11 $66.75 $67.72 $59.78 8.39 % -4.32 % 3
32 WABC SOLD 8.62 % 2019-09-05 $61.71 2019-09-06 $61.83 2019-11-05 $67.30 2019-11-05 $67.16 $67.16 $59.78 8.62 % -3.32 % 5
33 WABC SOLD 8.62 % 2019-09-05 $61.71 2019-09-06 $61.83 2019-11-05 $67.30 2019-11-05 $67.16 $67.16 $59.78 8.62 % -3.32 % 3
34 WABC SOLD 8.97 % 2019-08-30 $61.61 2019-09-03 $61.21 2019-11-04 $66.79 2019-11-04 $66.70 $67.04 $59.78 9.52 % -2.34 % 5
35 WABC SOLD 8.97 % 2019-08-30 $61.61 2019-09-03 $61.21 2019-11-04 $66.79 2019-11-04 $66.70 $67.04 $59.78 9.52 % -2.34 % 3
36 WABC SOLD 4.45 % 2019-07-19 $61.36 2019-07-22 $61.17 2019-09-20 $63.88 2019-09-20 $63.89 $65.19 $58.56 6.57 % -4.27 % 3
37 WABC SOLD -2.44 % 2019-07-01 $63.03 2019-07-02 $62.74 2019-09-03 $60.54 2019-09-03 $61.21 $64.95 $58.56 3.52 % -6.66 % 3
38 WABC SOLD -1.30 % 2019-06-28 $61.61 2019-07-01 $62.36 2019-08-30 $61.61 2019-08-30 $61.55 $64.95 $58.56 4.15 % -6.09 % 5
39 WABC SOLD 0.79 % 2019-06-18 $62.13 2019-06-19 $62.14 2019-08-19 $62.13 2019-08-19 $62.63 $64.95 $59.03 4.52 % -5.00 % 5
40 WABC SOLD 4.06 % 2019-05-24 $61.61 2019-05-28 $61.50 2019-07-29 $63.78 2019-07-29 $64.00 $64.50 $59.03 4.88 % -4.02 % 5
41 WABC SOLD -3.91 % 2019-04-23 $63.39 2019-04-24 $63.17 2019-06-24 $59.85 2019-06-24 $60.70 $64.96 $59.16 2.83 % -6.35 % 3
42 WABC SOLD 0.21 % 2018-09-19 $62.06 2018-09-20 $62.38 2018-11-19 $62.69 2018-11-19 $62.51 $63.43 $53.86 1.68 % -13.66 % 3
43 WABC SOLD 4.59 % 2018-05-30 $57.80 2018-05-31 $57.55 2018-07-30 $60.01 2018-07-30 $60.19 $61.14 $56.17 6.24 % -2.40 % 5
44 WABC SOLD 4.59 % 2018-05-30 $57.80 2018-05-31 $57.55 2018-07-30 $60.01 2018-07-30 $60.19 $61.14 $56.17 6.24 % -2.40 % 3
45 WABC SOLD 2.56 % 2018-04-19 $57.68 2018-04-20 $57.36 2018-06-19 $60.03 2018-06-19 $58.83 $60.76 $54.59 5.93 % -4.83 % 5
46 WABC SOLD 1.32 % 2018-04-12 $58.48 2018-04-13 $58.93 2018-06-12 $58.79 2018-06-12 $59.71 $60.76 $54.59 3.11 % -7.36 % 5
47 WABC SOLD 5.57 % 2018-04-10 $57.65 2018-04-11 $57.30 2018-06-11 $59.63 2018-06-11 $60.49 $60.49 $54.59 5.57 % -4.73 % 5
48 WABC SOLD 2.08 % 2018-04-03 $57.95 2018-04-04 $57.08 2018-06-04 $58.92 2018-06-04 $58.27 $59.16 $54.59 3.64 % -4.36 % 5
49 WABC SOLD -5.01 % 2018-03-06 $59.71 2018-03-07 $59.12 2018-05-07 $56.41 2018-05-07 $56.16 $61.94 $54.59 4.77 % -7.66 % 3
50 WABC SOLD -3.76 % 2018-02-16 $59.79 2018-02-20 $59.62 2018-04-23 $57.29 2018-04-23 $57.38 $61.94 $55.85 3.89 % -6.32 % 3

Average Return: -0.19 %

Average High Return: 4.27 %

Average Low Return: -6.63 %

Stock Details Yahoo Finance: WABC

Stock Chart:WABC

By: StockDomo.com