StockDomo.com

WAL Profile

Created WAL on Fri Apr 26 19:33:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WAL HOLD -12.30 % 2022-09-09 $77.94 2022-09-12 $78.47 2022-09-26 $68.82 $81.00 $67.08 3.22 % -14.52 % 3
2 WAL SOLD -26.55 % 2022-01-04 $115.20 2022-01-05 $115.30 2022-03-07 $77.48 2022-03-07 $84.69 $124.93 $83.04 8.35 % -27.98 % 3
3 WAL SOLD -13.89 % 2021-10-22 $122.02 2021-10-25 $123.38 2021-12-27 $107.55 2021-12-27 $106.24 $123.95 $96.82 0.46 % -21.53 % 1
4 WAL SOLD -14.77 % 2021-10-18 $116.63 2021-10-19 $116.86 2021-12-20 $98.78 2021-12-20 $99.60 $124.88 $99.60 6.86 % -14.77 % 1
5 WAL SOLD -12.40 % 2021-10-15 $114.38 2021-10-18 $118.76 2021-12-17 $101.37 2021-12-17 $104.03 $124.88 $103.52 5.15 % -12.83 % 1
6 WAL SOLD 8.98 % 2021-02-24 $97.61 2021-02-25 $98.91 2021-04-26 $107.52 2021-04-26 $107.79 $107.94 $89.63 9.13 % -9.38 % 4
7 WAL SOLD 8.98 % 2021-02-24 $97.61 2021-02-25 $98.91 2021-04-26 $107.52 2021-04-26 $107.79 $107.94 $89.63 9.13 % -9.38 % 1
8 WAL SOLD 14.41 % 2021-02-23 $93.56 2021-02-24 $94.21 2021-04-26 $107.52 2021-04-26 $107.79 $107.94 $89.63 14.57 % -4.86 % 4
9 WAL SOLD 14.41 % 2021-02-23 $93.56 2021-02-24 $94.21 2021-04-26 $107.52 2021-04-26 $107.79 $107.94 $89.63 14.57 % -4.86 % 1
10 WAL SOLD 16.73 % 2021-02-22 $92.18 2021-02-23 $92.34 2021-04-26 $107.52 2021-04-26 $107.79 $107.94 $89.63 16.89 % -2.93 % 1
11 WAL SOLD 14.28 % 2021-02-19 $88.07 2021-02-22 $88.09 2021-04-23 $106.73 2021-04-23 $100.67 $104.85 $87.51 19.03 % -0.66 % 4
12 WAL SOLD 14.28 % 2021-02-19 $88.07 2021-02-22 $88.09 2021-04-23 $106.73 2021-04-23 $100.67 $104.85 $87.51 19.03 % -0.66 % 1
13 WAL SOLD 24.44 % 2021-02-17 $82.92 2021-02-18 $81.91 2021-04-19 $102.14 2021-04-19 $101.93 $103.34 $81.40 26.16 % -0.62 % 4
14 WAL SOLD 24.44 % 2021-02-17 $82.92 2021-02-18 $81.91 2021-04-19 $102.14 2021-04-19 $101.93 $103.34 $81.40 26.16 % -0.62 % 1
15 WAL SOLD 21.93 % 2021-02-10 $76.88 2021-02-11 $76.88 2021-04-12 $93.36 2021-04-12 $93.74 $103.34 $76.20 34.42 % -0.88 % 1
16 WAL SOLD 42.49 % 2021-01-12 $70.00 2021-01-13 $69.47 2021-03-15 $98.84 2021-03-15 $98.99 $100.00 $67.33 43.95 % -3.08 % 1
17 WAL SOLD 39.17 % 2021-01-07 $67.42 2021-01-08 $68.44 2021-03-09 $94.36 2021-03-09 $95.25 $100.00 $65.26 46.11 % -4.65 % 1
18 WAL SOLD 45.96 % 2021-01-06 $65.93 2021-01-07 $66.63 2021-03-08 $96.92 2021-03-08 $97.25 $99.39 $65.26 49.17 % -2.06 % 4
19 WAL SOLD 45.96 % 2021-01-06 $65.93 2021-01-07 $66.63 2021-03-08 $96.92 2021-03-08 $97.25 $99.39 $65.26 49.17 % -2.06 % 1
20 WAL SOLD 30.91 % 2020-12-10 $58.36 2020-12-11 $57.53 2021-02-09 $76.44 2021-02-09 $75.31 $75.90 $57.53 31.93 % 0.00% 4
21 WAL SOLD 30.91 % 2020-12-10 $58.36 2020-12-11 $57.53 2021-02-09 $76.44 2021-02-09 $75.31 $75.90 $57.53 31.93 % 0.00% 1
22 WAL SOLD 50.45 % 2020-10-07 $36.71 2020-10-08 $37.01 2020-12-07 $55.86 2020-12-07 $55.68 $56.28 $36.54 52.07 % -1.27 % 3
23 WAL SOLD 69.42 % 2020-10-01 $31.92 2020-10-02 $31.29 2020-12-01 $52.35 2020-12-01 $53.01 $56.28 $31.19 79.87 % -0.32 % 6
24 WAL SOLD 69.42 % 2020-10-01 $31.92 2020-10-02 $31.29 2020-12-01 $52.35 2020-12-01 $53.01 $56.28 $31.19 79.87 % -0.32 % 4
25 WAL SOLD 69.42 % 2020-10-01 $31.92 2020-10-02 $31.29 2020-12-01 $52.35 2020-12-01 $53.01 $56.28 $31.19 79.87 % -0.32 % 2
26 WAL SOLD 69.42 % 2020-10-01 $31.92 2020-10-02 $31.29 2020-12-01 $52.35 2020-12-01 $53.01 $56.28 $31.19 79.87 % -0.32 % 1
27 WAL SOLD -24.24 % 2020-06-04 $42.92 2020-06-08 $46.74 2020-08-07 $37.35 2020-08-07 $35.41 $47.48 $33.39 1.58 % -28.56 % 5
28 WAL SOLD 9.89 % 2020-05-18 $33.52 2020-05-19 $33.05 2020-07-20 $35.94 2020-07-20 $36.32 $47.48 $31.20 43.66 % -5.60 % 3
29 WAL SOLD -29.75 % 2020-03-02 $47.49 2020-03-03 $47.22 2020-05-04 $33.51 2020-05-04 $33.17 $47.73 $20.90 1.08 % -55.74 % 5
30 WAL SOLD -42.91 % 2020-02-21 $55.92 2020-02-24 $53.77 2020-04-24 $30.30 2020-04-24 $30.70 $54.25 $20.90 0.89 % -61.13 % 1
31 WAL SOLD 9.79 % 2019-11-07 $52.67 2019-11-08 $52.50 2020-02-21 $55.92 2020-02-21 $57.64 $57.64 $50.47 9.79 % -3.87 % 1
32 WAL SOLD 14.39 % 2019-10-29 $50.61 2019-10-30 $50.39 2020-02-21 $55.92 2020-02-21 $57.64 $57.64 $48.55 14.39 % -3.65 % 4
33 WAL SOLD 14.39 % 2019-10-29 $50.61 2019-10-30 $50.39 2020-02-21 $55.92 2020-02-21 $57.64 $57.64 $48.55 14.39 % -3.65 % 1
34 WAL SOLD 29.56 % 2019-10-11 $44.86 2019-10-14 $44.49 2020-02-21 $55.92 2020-02-21 $57.64 $57.64 $44.19 29.56 % -0.67 % 5
35 WAL SOLD 29.56 % 2019-10-11 $44.86 2019-10-14 $44.49 2020-02-21 $55.92 2020-02-21 $57.64 $57.64 $44.19 29.56 % -0.67 % 3
36 WAL SOLD 12.07 % 2019-09-09 $46.02 2019-09-10 $46.49 2019-11-11 $52.12 2019-11-11 $52.10 $53.60 $42.55 15.29 % -8.47 % 5
37 WAL SOLD 12.07 % 2019-09-09 $46.02 2019-09-10 $46.49 2019-11-11 $52.12 2019-11-11 $52.10 $53.60 $42.55 15.29 % -8.47 % 3
38 WAL SOLD 1.39 % 2019-07-19 $46.00 2019-07-22 $46.17 2019-09-20 $46.13 2019-09-20 $46.81 $50.41 $41.26 9.18 % -10.63 % 5
39 WAL SOLD 2.95 % 2019-07-18 $44.47 2019-07-19 $45.76 2019-09-17 $46.68 2019-09-17 $47.11 $50.41 $41.26 10.16 % -9.83 % 3
40 WAL SOLD 5.38 % 2019-07-12 $45.12 2019-07-15 $45.20 2019-09-13 $47.26 2019-09-13 $47.63 $50.41 $41.26 11.53 % -8.72 % 3
41 WAL SOLD -8.95 % 2019-04-23 $46.99 2019-04-24 $47.47 2019-06-24 $42.95 2019-06-24 $43.22 $49.12 $40.99 3.48 % -13.65 % 3
42 WAL SOLD 1.38 % 2019-01-16 $44.44 2019-01-17 $44.16 2019-03-18 $45.58 2019-03-18 $44.77 $47.62 $43.18 7.84 % -2.22 % 3
43 WAL SOLD -17.74 % 2018-10-03 $57.55 2018-10-04 $57.66 2018-12-03 $46.89 2018-12-03 $47.43 $58.97 $45.53 2.27 % -21.04 % 3
44 WAL SOLD -21.82 % 2018-09-20 $59.55 2018-09-21 $59.66 2018-11-20 $46.15 2018-11-20 $46.64 $59.91 $45.53 0.42 % -23.68 % 5
45 WAL SOLD -19.20 % 2018-09-14 $58.18 2018-09-17 $58.13 2018-11-16 $47.31 2018-11-16 $46.97 $60.01 $45.53 3.23 % -21.68 % 3
46 WAL SOLD 1.91 % 2018-07-20 $58.48 2018-07-23 $58.54 2018-09-21 $59.37 2018-09-21 $59.66 $60.01 $55.70 2.51 % -4.85 % 5
47 WAL SOLD -0.33 % 2018-07-18 $58.48 2018-07-19 $58.32 2018-09-17 $57.85 2018-09-17 $58.13 $59.83 $55.70 2.59 % -4.49 % 5
48 WAL SOLD -0.48 % 2018-06-28 $57.71 2018-06-29 $58.40 2018-08-28 $57.93 2018-08-28 $58.12 $59.83 $55.70 2.45 % -4.62 % 5
49 WAL SOLD -9.75 % 2018-06-06 $63.00 2018-06-07 $63.30 2018-08-06 $57.30 2018-08-06 $57.13 $64.06 $55.86 1.20 % -11.75 % 6
50 WAL SOLD -9.75 % 2018-06-06 $63.00 2018-06-07 $63.30 2018-08-06 $57.30 2018-08-06 $57.13 $64.06 $55.86 1.20 % -11.75 % 4

Average Return: 12.13 %

Average High Return: 21.41 %

Average Low Return: -9.41 %

Stock Details Yahoo Finance: WAL

Stock Chart:WAL

By: StockDomo.com