StockDomo.com

WBAI Profile

Created WBAI on Fri Apr 26 19:33:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WBAI SOLD -51.51 % 2021-02-16 $27.02 2021-02-17 $30.48 2021-04-19 $14.20 2021-04-19 $14.78 $31.28 $12.96 2.62 % -57.48 % 1
2 WBAI SOLD 566.17 % 2020-12-21 $3.83 2020-12-22 $3.99 2021-02-22 $24.31 2021-02-22 $26.58 $35.00 $3.95 777.19 % -1.00 % 5
3 WBAI SOLD 566.17 % 2020-12-21 $3.83 2020-12-22 $3.99 2021-02-22 $24.31 2021-02-22 $26.58 $35.00 $3.95 777.19 % -1.00 % 3
4 WBAI SOLD -4.96 % 2020-10-01 $2.95 2020-10-02 $2.82 2020-12-01 $2.73 2020-12-01 $2.68 $3.36 $2.65 19.15 % -6.03 % 2
5 WBAI SOLD -4.96 % 2020-10-01 $2.95 2020-10-02 $2.82 2020-12-01 $2.73 2020-12-01 $2.68 $3.36 $2.65 19.15 % -6.03 % 1
6 WBAI SOLD -26.98 % 2020-09-09 $4.05 2020-09-10 $3.78 2020-11-09 $2.85 2020-11-09 $2.76 $3.89 $2.72 2.91 % -28.04 % 3
7 WBAI SOLD -12.30 % 2020-07-21 $3.86 2020-07-22 $3.74 2020-09-21 $3.10 2020-09-21 $3.28 $4.42 $2.51 18.18 % -32.89 % 3
8 WBAI SOLD -8.97 % 2020-06-15 $3.90 2020-06-16 $3.90 2020-08-17 $3.51 2020-08-17 $3.55 $5.16 $3.23 32.31 % -17.18 % 3
9 WBAI SOLD 0.09 % 2019-08-06 $11.04 2019-08-07 $10.90 2019-10-07 $11.46 2019-10-07 $10.91 $11.05 $8.03 1.38 % -26.33 % 5
10 WBAI SOLD 0.09 % 2019-08-06 $11.04 2019-08-07 $10.90 2019-10-07 $11.46 2019-10-07 $10.91 $11.05 $8.03 1.38 % -26.33 % 3
11 WBAI SOLD -10.39 % 2019-07-22 $11.17 2019-07-23 $11.16 2019-09-23 $10.09 2019-09-23 $10.00 $11.50 $8.03 3.05 % -28.05 % 5
12 WBAI SOLD -19.03 % 2019-07-16 $11.07 2019-07-17 $11.19 2019-09-16 $9.37 2019-09-16 $9.06 $11.51 $8.03 2.86 % -28.24 % 5
13 WBAI SOLD -18.96 % 2019-07-09 $10.45 2019-07-10 $10.60 2019-09-09 $8.85 2019-09-09 $8.59 $11.66 $8.03 10.00 % -24.25 % 3
14 WBAI SOLD -27.54 % 2019-03-27 $13.95 2019-03-28 $13.76 2019-05-28 $10.00 2019-05-28 $9.97 $14.53 $9.83 5.60 % -28.56 % 3
15 WBAI SOLD -10.82 % 2019-02-19 $13.69 2019-02-20 $13.95 2019-04-22 $12.47 2019-04-22 $12.44 $15.88 $12.17 13.84 % -12.76 % 5
16 WBAI SOLD 2.63 % 2019-01-23 $13.31 2019-01-28 $13.69 2019-03-29 $13.96 2019-03-29 $14.05 $15.88 $11.46 16.00 % -16.29 % 5
17 WBAI SOLD 14.79 % 2019-01-10 $13.22 2019-01-14 $12.71 2019-03-15 $14.28 2019-03-15 $14.59 $15.88 $11.46 24.94 % -9.83 % 5
18 WBAI SOLD 2.62 % 2018-03-06 $19.95 2018-03-07 $19.50 2018-05-07 $20.76 2018-05-07 $20.01 $20.80 $16.08 6.67 % -17.54 % 1
19 WBAI SOLD -4.33 % 2018-03-01 $19.18 2018-03-02 $19.17 2018-05-01 $18.99 2018-05-01 $18.34 $23.22 $16.08 21.13 % -16.12 % 1
20 WBAI SOLD -1.63 % 2018-02-21 $18.09 2018-02-22 $17.75 2018-04-23 $17.59 2018-04-23 $17.46 $23.22 $16.08 30.82 % -9.41 % 1
21 WBAI SOLD -0.23 % 2018-02-20 $17.45 2018-02-21 $17.50 2018-04-23 $17.59 2018-04-23 $17.46 $23.22 $16.08 32.69 % -8.11 % 4
22 WBAI SOLD -0.23 % 2018-02-20 $17.45 2018-02-21 $17.50 2018-04-23 $17.59 2018-04-23 $17.46 $23.22 $16.08 32.69 % -8.11 % 1
23 WBAI SOLD 13.23 % 2018-02-15 $15.52 2018-02-16 $15.50 2018-04-17 $17.42 2018-04-17 $17.55 $23.22 $14.41 49.81 % -7.03 % 1
24 WBAI SOLD 53.74 % 2018-01-03 $11.44 2018-01-04 $11.89 2018-03-05 $18.23 2018-03-05 $18.28 $19.62 $10.52 65.01 % -11.52 % 5
25 WBAI SOLD 68.48 % 2018-01-02 $10.75 2018-01-03 $10.85 2018-03-05 $18.23 2018-03-05 $18.28 $19.62 $10.52 80.83 % -3.04 % 3
26 WBAI SOLD 12.59 % 2017-11-17 $10.94 2017-11-20 $10.96 2018-01-19 $12.27 2018-01-19 $12.34 $12.86 $9.05 17.34 % -17.43 % 3
27 WBAI SOLD -9.28 % 2017-06-22 $11.00 2017-06-23 $11.10 2017-08-22 $10.00 2017-08-22 $10.07 $12.32 $9.61 10.99 % -13.42 % 3

Average Return: 40.31 %

Average High Return: 76.88 %

Average Low Return: -17.11 %

Stock Details Yahoo Finance: WBAI

Stock Chart:WBAI

By: StockDomo.com