StockDomo.com

WBS Profile

Created WBS on Fri Apr 26 19:33:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WBS HOLD -1.67 % 2022-08-03 $45.96 2022-08-04 $45.99 2022-09-26 $45.22 $50.32 $44.37 9.42 % -3.52 % 3
2 WBS SOLD -8.80 % 2022-02-01 $60.24 2022-02-02 $60.71 2022-04-04 $54.52 2022-04-04 $55.37 $63.23 $50.79 4.15 % -16.34 % 3
3 WBS SOLD -12.01 % 2022-01-11 $64.34 2022-01-12 $64.34 2022-03-14 $57.35 2022-03-14 $56.61 $65.00 $50.79 1.03 % -21.06 % 4
4 WBS SOLD -12.01 % 2022-01-11 $64.34 2022-01-12 $64.34 2022-03-14 $57.35 2022-03-14 $56.61 $65.00 $50.79 1.03 % -21.06 % 1
5 WBS SOLD -5.29 % 2022-01-03 $57.76 2022-01-04 $58.56 2022-03-07 $52.19 2022-03-07 $55.46 $65.00 $54.70 11.00 % -6.59 % 3
6 WBS SOLD 13.83 % 2021-12-10 $54.35 2021-12-13 $53.95 2022-02-11 $61.22 2022-02-11 $61.41 $65.00 $50.15 20.48 % -7.04 % 5
7 WBS SOLD 9.04 % 2021-12-06 $55.04 2021-12-07 $55.55 2022-02-07 $60.22 2022-02-07 $60.57 $65.00 $50.15 17.01 % -9.72 % 5
8 WBS SOLD 4.79 % 2021-12-02 $54.72 2021-12-03 $54.70 2022-02-01 $60.24 2022-02-01 $57.32 $65.00 $50.15 18.83 % -8.32 % 5
9 WBS SOLD 3.73 % 2021-09-27 $54.42 2021-09-28 $54.76 2021-11-29 $55.23 2021-11-29 $56.80 $59.90 $53.75 9.39 % -1.84 % 5
10 WBS SOLD 11.24 % 2021-08-06 $50.74 2021-08-09 $50.45 2021-10-08 $56.50 2021-10-08 $56.12 $57.08 $45.92 13.14 % -8.98 % 5
11 WBS SOLD -10.72 % 2021-05-14 $56.31 2021-05-17 $56.23 2021-07-16 $47.90 2021-07-16 $50.20 $58.21 $48.53 3.52 % -13.69 % 3
12 WBS SOLD -11.56 % 2021-03-12 $62.37 2021-03-15 $62.80 2021-05-14 $56.31 2021-05-14 $55.54 $63.81 $49.68 1.61 % -20.89 % 4
13 WBS SOLD -11.56 % 2021-03-12 $62.37 2021-03-15 $62.80 2021-05-14 $56.31 2021-05-14 $55.54 $63.81 $49.68 1.61 % -20.89 % 1
14 WBS SOLD -9.27 % 2021-03-05 $59.26 2021-03-08 $60.00 2021-05-07 $55.85 2021-05-07 $54.44 $63.81 $49.68 6.35 % -17.20 % 4
15 WBS SOLD -9.27 % 2021-03-05 $59.26 2021-03-08 $60.00 2021-05-07 $55.85 2021-05-07 $54.44 $63.81 $49.68 6.35 % -17.20 % 1
16 WBS SOLD -7.07 % 2021-02-24 $57.24 2021-02-25 $58.11 2021-04-26 $53.75 2021-04-26 $54.00 $63.81 $49.68 9.81 % -14.51 % 4
17 WBS SOLD -7.07 % 2021-02-24 $57.24 2021-02-25 $58.11 2021-04-26 $53.75 2021-04-26 $54.00 $63.81 $49.68 9.81 % -14.51 % 1
18 WBS SOLD -0.92 % 2021-02-23 $55.20 2021-02-24 $54.50 2021-04-26 $53.75 2021-04-26 $54.00 $63.81 $49.68 17.08 % -8.84 % 4
19 WBS SOLD -0.92 % 2021-02-23 $55.20 2021-02-24 $54.50 2021-04-26 $53.75 2021-04-26 $54.00 $63.81 $49.68 17.08 % -8.84 % 1
20 WBS SOLD -1.15 % 2021-02-22 $54.40 2021-02-23 $54.63 2021-04-26 $53.75 2021-04-26 $54.00 $63.81 $49.68 16.80 % -9.06 % 1
21 WBS SOLD 18.87 % 2021-01-14 $52.24 2021-01-15 $51.04 2021-03-16 $60.22 2021-03-16 $60.67 $62.80 $46.56 23.04 % -8.78 % 4
22 WBS SOLD 18.87 % 2021-01-14 $52.24 2021-01-15 $51.04 2021-03-16 $60.22 2021-03-16 $60.67 $62.80 $46.56 23.04 % -8.78 % 1
23 WBS SOLD 26.66 % 2021-01-12 $50.09 2021-01-13 $49.58 2021-03-15 $60.82 2021-03-15 $62.80 $62.80 $46.56 26.66 % -6.09 % 1
24 WBS SOLD 26.51 % 2020-10-22 $32.79 2020-10-23 $33.23 2020-12-22 $41.07 2020-12-22 $42.04 $43.25 $29.87 30.15 % -10.11 % 5
25 WBS SOLD 50.39 % 2020-10-01 $26.39 2020-10-02 $25.92 2020-12-01 $38.89 2020-12-01 $38.98 $40.99 $25.59 58.14 % -1.27 % 2
26 WBS SOLD 50.39 % 2020-10-01 $26.39 2020-10-02 $25.92 2020-12-01 $38.89 2020-12-01 $38.98 $40.99 $25.59 58.14 % -1.27 % 1
27 WBS SOLD 41.52 % 2020-09-14 $27.62 2020-09-15 $27.70 2020-11-16 $38.75 2020-11-16 $39.20 $39.57 $23.67 42.85 % -14.55 % 3
28 WBS SOLD 6.71 % 2020-08-07 $28.29 2020-08-10 $28.46 2020-10-09 $30.15 2020-10-09 $30.37 $30.73 $23.67 7.98 % -16.83 % 3
29 WBS SOLD 2.44 % 2020-05-20 $24.82 2020-05-21 $24.64 2020-07-20 $25.08 2020-07-20 $25.24 $35.70 $23.72 44.89 % -3.73 % 3
30 WBS SOLD 2.35 % 2019-10-29 $45.81 2019-10-30 $46.48 2020-02-21 $46.20 2020-02-21 $47.57 $50.42 $43.50 8.48 % -6.41 % 3
31 WBS SOLD 0.51 % 2019-07-18 $48.89 2019-07-19 $48.94 2019-09-17 $48.36 2019-09-17 $49.19 $51.73 $42.62 5.70 % -12.91 % 3
32 WBS SOLD -10.05 % 2019-01-18 $54.73 2019-01-23 $54.32 2019-03-25 $49.18 2019-03-25 $48.86 $58.25 $48.67 7.23 % -10.40 % 3
33 WBS SOLD -23.44 % 2018-10-19 $62.15 2018-10-22 $62.36 2018-12-21 $47.14 2018-12-21 $47.74 $62.52 $47.04 0.26 % -24.57 % 5
34 WBS SOLD -3.06 % 2018-10-04 $61.72 2018-10-05 $61.81 2018-12-04 $56.35 2018-12-04 $59.92 $63.34 $56.58 2.48 % -8.46 % 5
35 WBS SOLD -10.89 % 2018-07-23 $69.06 2018-07-24 $68.97 2018-09-24 $60.76 2018-09-24 $61.46 $69.02 $61.19 0.07 % -11.28 % 6
36 WBS SOLD -10.89 % 2018-07-23 $69.06 2018-07-24 $68.97 2018-09-24 $60.76 2018-09-24 $61.46 $69.02 $61.19 0.07 % -11.28 % 4
37 WBS SOLD -10.89 % 2018-07-23 $69.06 2018-07-24 $68.97 2018-09-24 $60.76 2018-09-24 $61.46 $69.02 $61.19 0.07 % -11.28 % 2
38 WBS SOLD -10.89 % 2018-07-23 $69.06 2018-07-24 $68.97 2018-09-24 $60.76 2018-09-24 $61.46 $69.02 $61.19 0.07 % -11.28 % 1
39 WBS SOLD 11.16 % 2018-04-19 $58.44 2018-04-20 $59.06 2018-06-19 $66.88 2018-06-19 $65.65 $67.86 $58.98 14.90 % -0.14 % 3
40 WBS SOLD 13.42 % 2018-03-26 $56.16 2018-03-27 $56.19 2018-05-29 $63.52 2018-05-29 $63.73 $66.64 $53.53 18.60 % -4.73 % 5
41 WBS SOLD 10.05 % 2018-03-06 $56.65 2018-03-07 $56.14 2018-05-07 $62.16 2018-05-07 $61.78 $62.16 $52.93 10.72 % -5.72 % 3
42 WBS SOLD 6.30 % 2018-02-09 $53.39 2018-02-12 $53.46 2018-04-13 $55.47 2018-04-13 $56.83 $58.43 $52.93 9.30 % -0.99 % 5
43 WBS SOLD -4.43 % 2018-02-01 $57.11 2018-02-02 $57.16 2018-04-03 $55.17 2018-04-03 $54.63 $58.43 $51.69 2.22 % -9.57 % 3
44 WBS SOLD -0.67 % 2017-11-29 $57.69 2017-11-30 $57.99 2018-01-29 $57.29 2018-01-29 $57.60 $60.32 $55.19 4.02 % -4.83 % 6
45 WBS SOLD -0.67 % 2017-11-29 $57.69 2017-11-30 $57.99 2018-01-29 $57.29 2018-01-29 $57.60 $60.32 $55.19 4.02 % -4.83 % 4
46 WBS SOLD -0.67 % 2017-11-29 $57.69 2017-11-30 $57.99 2018-01-29 $57.29 2018-01-29 $57.60 $60.32 $55.19 4.02 % -4.83 % 2
47 WBS SOLD -0.67 % 2017-11-29 $57.69 2017-11-30 $57.99 2018-01-29 $57.29 2018-01-29 $57.60 $60.32 $55.19 4.02 % -4.83 % 1
48 WBS SOLD -5.67 % 2017-07-25 $53.02 2017-07-26 $53.09 2017-09-25 $50.70 2017-09-25 $50.08 $53.21 $44.04 0.23 % -17.05 % 3
49 WBS SOLD -3.06 % 2017-06-08 $51.79 2017-06-09 $52.25 2017-08-08 $50.94 2017-08-08 $50.65 $55.04 $49.98 5.34 % -4.34 % 3
50 WBS SOLD 2.51 % 2017-05-04 $52.53 2017-05-05 $52.68 2017-07-05 $54.01 2017-07-05 $54.00 $54.96 $47.69 4.33 % -9.47 % 3

Average Return: 2.52 %

Average High Return: 12.33 %

Average Low Return: -10.01 %

Stock Details Yahoo Finance: WBS

Stock Chart:WBS

By: StockDomo.com