StockDomo.com

WD Profile

Created WD on Fri Apr 26 19:33:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WD SOLD -7.60 % 2022-07-19 $102.45 2022-07-20 $102.70 2022-09-19 $96.03 2022-09-19 $94.89 $115.19 $93.51 12.16 % -8.95 % 3
2 WD SOLD 0.54 % 2021-11-05 $145.49 2021-11-08 $147.47 2022-01-07 $148.56 2022-01-07 $148.27 $156.77 $136.66 6.31 % -7.33 % 1
3 WD SOLD 3.36 % 2021-11-04 $143.86 2021-11-05 $145.38 2022-01-04 $152.33 2022-01-04 $150.27 $156.77 $136.66 7.83 % -6.00 % 4
4 WD SOLD 3.36 % 2021-11-04 $143.86 2021-11-05 $145.38 2022-01-04 $152.33 2022-01-04 $150.27 $156.77 $136.66 7.83 % -6.00 % 1
5 WD SOLD 9.93 % 2021-11-03 $134.08 2021-11-04 $138.00 2022-01-03 $149.13 2022-01-03 $151.70 $156.77 $135.83 13.60 % -1.57 % 4
6 WD SOLD 9.93 % 2021-11-03 $134.08 2021-11-04 $138.00 2022-01-03 $149.13 2022-01-03 $151.70 $156.77 $135.83 13.60 % -1.57 % 1
7 WD SOLD 17.53 % 2021-10-13 $125.22 2021-10-14 $126.57 2021-12-13 $145.49 2021-12-13 $148.76 $156.77 $125.00 23.86 % -1.24 % 4
8 WD SOLD 17.53 % 2021-10-13 $125.22 2021-10-14 $126.57 2021-12-13 $145.49 2021-12-13 $148.76 $156.77 $125.00 23.86 % -1.24 % 1
9 WD SOLD 20.05 % 2021-10-12 $124.05 2021-10-13 $123.92 2021-12-13 $145.49 2021-12-13 $148.76 $156.77 $122.26 26.51 % -1.34 % 4
10 WD SOLD 20.05 % 2021-10-12 $124.05 2021-10-13 $123.92 2021-12-13 $145.49 2021-12-13 $148.76 $156.77 $122.26 26.51 % -1.34 % 1
11 WD SOLD 24.68 % 2021-10-05 $119.11 2021-10-06 $117.62 2021-12-06 $150.29 2021-12-06 $146.65 $156.77 $116.00 33.29 % -1.38 % 4
12 WD SOLD 24.68 % 2021-10-05 $119.11 2021-10-06 $117.62 2021-12-06 $150.29 2021-12-06 $146.65 $156.77 $116.00 33.29 % -1.38 % 1
13 WD SOLD 26.46 % 2021-08-27 $102.98 2021-08-30 $103.00 2021-10-29 $130.07 2021-10-29 $130.25 $130.60 $101.42 26.80 % -1.53 % 3
14 WD SOLD -9.92 % 2021-03-15 $112.19 2021-03-16 $110.94 2021-05-17 $100.38 2021-05-17 $99.93 $114.77 $95.01 3.45 % -14.36 % 1
15 WD SOLD -10.11 % 2021-03-11 $108.67 2021-03-12 $109.91 2021-05-11 $99.32 2021-05-11 $98.80 $114.77 $95.01 4.42 % -13.56 % 4
16 WD SOLD -10.11 % 2021-03-11 $108.67 2021-03-12 $109.91 2021-05-11 $99.32 2021-05-11 $98.80 $114.77 $95.01 4.42 % -13.56 % 1
17 WD SOLD 10.40 % 2021-02-04 $96.37 2021-02-05 $97.83 2021-04-06 $107.19 2021-04-06 $108.00 $113.79 $92.56 16.31 % -5.39 % 3
18 WD SOLD 10.40 % 2021-02-04 $96.37 2021-02-05 $97.83 2021-04-06 $107.19 2021-04-06 $108.00 $113.79 $92.56 16.31 % -5.39 % 1
19 WD SOLD 10.47 % 2020-12-15 $90.73 2020-12-16 $91.19 2021-02-16 $99.05 2021-02-16 $100.74 $105.78 $81.52 16.00 % -10.60 % 1
20 WD SOLD 15.53 % 2020-12-14 $87.15 2020-12-15 $87.20 2021-02-16 $99.05 2021-02-16 $100.74 $105.78 $81.52 21.31 % -6.51 % 4
21 WD SOLD 15.53 % 2020-12-14 $87.15 2020-12-15 $87.20 2021-02-16 $99.05 2021-02-16 $100.74 $105.78 $81.52 21.31 % -6.51 % 1
22 WD SOLD 16.77 % 2020-12-11 $84.70 2020-12-14 $86.50 2021-02-12 $100.36 2021-02-12 $101.01 $105.78 $81.52 22.29 % -5.76 % 1
23 WD SOLD 12.50 % 2020-11-16 $80.97 2020-11-17 $80.00 2021-01-19 $88.93 2021-01-19 $90.00 $94.84 $76.18 18.55 % -4.77 % 1
24 WD SOLD 8.43 % 2020-11-13 $79.76 2020-11-16 $82.59 2021-01-15 $89.51 2021-01-15 $89.55 $94.84 $76.18 14.83 % -7.76 % 1
25 WD SOLD 15.95 % 2020-11-10 $75.24 2020-11-11 $75.54 2021-01-11 $89.61 2021-01-11 $87.59 $94.84 $73.32 25.55 % -2.94 % 1
26 WD SOLD 52.38 % 2020-10-01 $54.78 2020-10-02 $53.53 2020-12-01 $80.82 2020-12-01 $81.57 $84.52 $53.14 57.89 % -0.73 % 6
27 WD SOLD 52.38 % 2020-10-01 $54.78 2020-10-02 $53.53 2020-12-01 $80.82 2020-12-01 $81.57 $84.52 $53.14 57.89 % -0.73 % 4
28 WD SOLD 52.38 % 2020-10-01 $54.78 2020-10-02 $53.53 2020-12-01 $80.82 2020-12-01 $81.57 $84.52 $53.14 57.89 % -0.73 % 2
29 WD SOLD 52.38 % 2020-10-01 $54.78 2020-10-02 $53.53 2020-12-01 $80.82 2020-12-01 $81.57 $84.52 $53.14 57.89 % -0.73 % 1
30 WD SOLD 53.49 % 2020-09-30 $53.00 2020-10-01 $53.00 2020-11-30 $80.01 2020-11-30 $81.35 $84.52 $52.67 59.47 % -0.62 % 5
31 WD SOLD 4.19 % 2020-08-05 $55.50 2020-08-06 $56.09 2020-10-05 $58.55 2020-10-05 $58.44 $62.26 $47.03 11.00 % -16.15 % 5
32 WD SOLD 27.49 % 2020-05-18 $40.26 2020-05-19 $39.29 2020-07-20 $49.64 2020-07-20 $50.09 $53.07 $38.42 35.07 % -2.21 % 3
33 WD SOLD -53.15 % 2020-02-21 $73.62 2020-02-24 $71.37 2020-04-24 $33.29 2020-04-24 $33.44 $71.77 $24.55 0.56 % -65.60 % 1
34 WD SOLD 22.77 % 2019-10-15 $60.77 2019-10-16 $60.99 2020-02-21 $73.62 2020-02-21 $74.88 $74.88 $59.83 22.77 % -1.90 % 6
35 WD SOLD 22.77 % 2019-10-15 $60.77 2019-10-16 $60.99 2020-02-21 $73.62 2020-02-21 $74.88 $74.88 $59.83 22.77 % -1.90 % 4
36 WD SOLD 22.77 % 2019-10-15 $60.77 2019-10-16 $60.99 2020-02-21 $73.62 2020-02-21 $74.88 $74.88 $59.83 22.77 % -1.90 % 2
37 WD SOLD 22.77 % 2019-10-15 $60.77 2019-10-16 $60.99 2020-02-21 $73.62 2020-02-21 $74.88 $74.88 $59.83 22.77 % -1.90 % 1
38 WD SOLD 18.00 % 2019-10-07 $56.48 2019-10-08 $55.78 2019-12-09 $65.95 2019-12-09 $65.82 $66.59 $55.75 19.38 % -0.05 % 3
39 WD SOLD 12.35 % 2019-09-11 $57.08 2019-09-12 $57.50 2019-11-11 $65.40 2019-11-11 $64.60 $64.95 $54.28 12.96 % -5.60 % 3
40 WD SOLD 22.86 % 2019-09-09 $52.27 2019-09-10 $52.58 2019-11-11 $65.40 2019-11-11 $64.60 $64.95 $52.30 23.53 % -0.53 % 5
41 WD SOLD 2.06 % 2019-04-15 $52.49 2019-04-16 $52.53 2019-06-17 $53.25 2019-06-17 $53.61 $59.30 $49.49 12.89 % -5.79 % 3
42 WD SOLD -13.90 % 2018-09-17 $54.24 2018-09-18 $54.30 2018-11-19 $45.72 2018-11-19 $46.75 $55.76 $42.77 2.69 % -21.23 % 5
43 WD SOLD -14.04 % 2018-09-10 $54.35 2018-09-11 $54.15 2018-11-12 $46.59 2018-11-12 $46.55 $55.76 $42.77 2.97 % -21.02 % 5
44 WD SOLD -7.27 % 2018-07-09 $57.69 2018-07-10 $57.92 2018-09-10 $54.35 2018-09-10 $53.71 $60.67 $52.74 4.75 % -8.94 % 3
45 WD SOLD -4.35 % 2018-04-24 $61.22 2018-04-25 $61.22 2018-06-25 $57.50 2018-06-25 $58.56 $61.24 $51.38 0.03 % -16.07 % 4
46 WD SOLD -4.35 % 2018-04-24 $61.22 2018-04-25 $61.22 2018-06-25 $57.50 2018-06-25 $58.56 $61.24 $51.38 0.03 % -16.07 % 1
47 WD SOLD -5.96 % 2018-04-03 $60.63 2018-04-04 $60.08 2018-06-04 $57.53 2018-06-04 $56.50 $61.44 $51.38 2.26 % -14.48 % 4
48 WD SOLD -5.96 % 2018-04-03 $60.63 2018-04-04 $60.08 2018-06-04 $57.53 2018-06-04 $56.50 $61.44 $51.38 2.26 % -14.48 % 1
49 WD SOLD -4.68 % 2018-03-28 $59.14 2018-03-29 $59.38 2018-05-29 $56.84 2018-05-29 $56.60 $61.44 $51.38 3.47 % -13.47 % 4
50 WD SOLD -4.68 % 2018-03-28 $59.14 2018-03-29 $59.38 2018-05-29 $56.84 2018-05-29 $56.60 $61.44 $51.38 3.47 % -13.47 % 1

Average Return: 11.58 %

Average High Return: 19.19 %

Average Low Return: -7.69 %

Stock Details Yahoo Finance: WD

Stock Chart:WD

By: StockDomo.com