StockDomo.com

WDAY Profile

Created WDAY on Fri Apr 26 19:33:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WDAY HOLD -4.25 % 2022-07-28 $152.81 2022-07-29 $153.50 2022-09-26 $146.97 $179.83 $146.79 17.15 % -4.37 % 3
2 WDAY SOLD -30.17 % 2022-03-18 $243.60 2022-03-21 $241.43 2022-05-20 $165.99 2022-05-20 $168.60 $248.92 $161.62 3.10 % -33.06 % 3
3 WDAY SOLD -17.69 % 2022-03-02 $248.39 2022-03-03 $250.00 2022-05-02 $208.41 2022-05-02 $205.78 $250.00 $200.67 0.00% -19.73 % 3
4 WDAY SOLD -12.64 % 2022-01-11 $255.72 2022-01-12 $256.98 2022-03-14 $220.91 2022-03-14 $224.50 $261.89 $205.90 1.91 % -19.88 % 5
5 WDAY SOLD -16.19 % 2021-12-15 $279.22 2021-12-16 $277.33 2022-02-14 $232.98 2022-02-14 $232.44 $280.91 $223.52 1.29 % -19.40 % 3
6 WDAY SOLD -5.36 % 2021-10-29 $289.98 2021-11-01 $291.11 2021-12-31 $273.18 2021-12-31 $275.52 $307.81 $258.22 5.74 % -11.30 % 6
7 WDAY SOLD -5.36 % 2021-10-29 $289.98 2021-11-01 $291.11 2021-12-31 $273.18 2021-12-31 $275.52 $307.81 $258.22 5.74 % -11.30 % 4
8 WDAY SOLD -5.36 % 2021-10-29 $289.98 2021-11-01 $291.11 2021-12-31 $273.18 2021-12-31 $275.52 $307.81 $258.22 5.74 % -11.30 % 2
9 WDAY SOLD -5.36 % 2021-10-29 $289.98 2021-11-01 $291.11 2021-12-31 $273.18 2021-12-31 $275.52 $307.81 $258.22 5.74 % -11.30 % 1
10 WDAY SOLD 5.46 % 2021-10-01 $254.55 2021-10-04 $253.82 2021-12-03 $266.99 2021-12-03 $267.68 $307.81 $246.45 21.27 % -2.90 % 3
11 WDAY SOLD 13.84 % 2021-08-23 $242.62 2021-08-24 $245.33 2021-10-25 $282.15 2021-10-25 $279.29 $284.80 $242.21 16.09 % -1.27 % 5
12 WDAY SOLD 19.63 % 2021-08-20 $235.95 2021-08-23 $235.95 2021-10-22 $280.79 2021-10-22 $282.27 $282.27 $235.62 19.63 % -0.14 % 3
13 WDAY SOLD 6.76 % 2021-08-05 $236.00 2021-08-06 $234.62 2021-10-05 $252.05 2021-10-05 $250.48 $278.23 $228.06 18.59 % -2.80 % 3
14 WDAY SOLD 7.93 % 2021-08-03 $235.36 2021-08-04 $235.17 2021-10-04 $249.68 2021-10-04 $253.82 $278.23 $228.06 18.31 % -3.02 % 3
15 WDAY SOLD -3.45 % 2021-05-20 $233.43 2021-05-21 $235.33 2021-07-20 $230.83 2021-07-20 $227.20 $246.61 $220.82 4.79 % -6.17 % 5
16 WDAY SOLD -6.13 % 2021-03-09 $245.92 2021-03-10 $250.54 2021-05-10 $232.29 2021-05-10 $235.19 $268.88 $231.14 7.32 % -7.74 % 3
17 WDAY SOLD 6.89 % 2021-02-01 $236.69 2021-02-02 $238.90 2021-04-05 $255.00 2021-04-05 $255.35 $282.77 $222.53 18.36 % -6.85 % 3
18 WDAY SOLD 7.52 % 2021-01-28 $228.56 2021-01-29 $225.50 2021-03-30 $243.23 2021-03-30 $242.45 $282.77 $222.53 25.40 % -1.32 % 3
19 WDAY SOLD 5.37 % 2020-12-22 $257.71 2020-12-23 $256.28 2021-02-22 $269.95 2021-02-22 $270.03 $282.77 $217.85 10.34 % -15.00 % 4
20 WDAY SOLD 5.37 % 2020-12-22 $257.71 2020-12-23 $256.28 2021-02-22 $269.95 2021-02-22 $270.03 $282.77 $217.85 10.34 % -15.00 % 1
21 WDAY SOLD 0.70 % 2020-11-05 $225.23 2020-11-06 $224.99 2021-01-05 $225.36 2021-01-05 $226.57 $259.01 $204.86 15.12 % -8.95 % 3
22 WDAY SOLD -10.77 % 2020-08-28 $243.88 2020-08-31 $241.13 2020-10-30 $210.12 2020-10-30 $215.17 $246.90 $195.81 2.39 % -18.79 % 1
23 WDAY SOLD -11.75 % 2020-08-27 $216.63 2020-08-28 $240.00 2020-10-27 $214.17 2020-10-27 $211.80 $248.75 $195.81 3.65 % -18.41 % 1
24 WDAY SOLD 0.05 % 2020-08-26 $213.62 2020-08-27 $211.70 2020-10-27 $214.17 2020-10-27 $211.80 $248.75 $195.81 17.50 % -7.51 % 4
25 WDAY SOLD 0.05 % 2020-08-26 $213.62 2020-08-27 $211.70 2020-10-27 $214.17 2020-10-27 $211.80 $248.75 $195.81 17.50 % -7.51 % 1
26 WDAY SOLD 0.74 % 2020-05-28 $182.56 2020-05-29 $181.65 2020-07-28 $180.38 2020-07-28 $183.00 $200.00 $169.70 10.10 % -6.58 % 5
27 WDAY SOLD -19.54 % 2020-02-21 $183.86 2020-02-24 $175.00 2020-04-24 $144.96 2020-04-24 $140.81 $180.70 $107.75 3.26 % -38.43 % 3
28 WDAY SOLD 10.08 % 2019-11-20 $172.56 2019-11-21 $172.60 2020-02-21 $183.86 2020-02-21 $190.00 $190.00 $159.69 10.08 % -7.48 % 3
29 WDAY SOLD -13.17 % 2019-08-29 $187.65 2019-08-30 $184.00 2019-10-29 $158.11 2019-10-29 $159.77 $190.31 $151.06 3.43 % -17.90 % 5
30 WDAY SOLD -24.70 % 2019-07-11 $224.30 2019-07-12 $223.76 2019-09-10 $173.89 2019-09-10 $168.50 $226.83 $166.00 1.37 % -25.81 % 6
31 WDAY SOLD -24.70 % 2019-07-11 $224.30 2019-07-12 $223.76 2019-09-10 $173.89 2019-09-10 $168.50 $226.83 $166.00 1.37 % -25.81 % 4
32 WDAY SOLD -24.70 % 2019-07-11 $224.30 2019-07-12 $223.76 2019-09-10 $173.89 2019-09-10 $168.50 $226.83 $166.00 1.37 % -25.81 % 2
33 WDAY SOLD -24.70 % 2019-07-11 $224.30 2019-07-12 $223.76 2019-09-10 $173.89 2019-09-10 $168.50 $226.83 $166.00 1.37 % -25.81 % 1
34 WDAY SOLD -14.18 % 2019-06-20 $220.11 2019-06-21 $218.27 2019-08-20 $186.15 2019-08-20 $187.32 $226.83 $182.72 3.92 % -16.29 % 6
35 WDAY SOLD -14.18 % 2019-06-20 $220.11 2019-06-21 $218.27 2019-08-20 $186.15 2019-08-20 $187.32 $226.83 $182.72 3.92 % -16.29 % 4
36 WDAY SOLD -14.18 % 2019-06-20 $220.11 2019-06-21 $218.27 2019-08-20 $186.15 2019-08-20 $187.32 $226.83 $182.72 3.92 % -16.29 % 2
37 WDAY SOLD -14.18 % 2019-06-20 $220.11 2019-06-21 $218.27 2019-08-20 $186.15 2019-08-20 $187.32 $226.83 $182.72 3.92 % -16.29 % 1
38 WDAY SOLD 2.72 % 2019-05-16 $212.00 2019-05-17 $210.53 2019-07-16 $213.50 2019-07-16 $216.25 $226.83 $189.62 7.74 % -9.93 % 6
39 WDAY SOLD 2.72 % 2019-05-16 $212.00 2019-05-17 $210.53 2019-07-16 $213.50 2019-07-16 $216.25 $226.83 $189.62 7.74 % -9.93 % 4
40 WDAY SOLD 2.72 % 2019-05-16 $212.00 2019-05-17 $210.53 2019-07-16 $213.50 2019-07-16 $216.25 $226.83 $189.62 7.74 % -9.93 % 2
41 WDAY SOLD 2.72 % 2019-05-16 $212.00 2019-05-17 $210.53 2019-07-16 $213.50 2019-07-16 $216.25 $226.83 $189.62 7.74 % -9.93 % 1
42 WDAY SOLD 0.32 % 2019-02-01 $186.06 2019-02-04 $186.05 2019-04-05 $186.29 2019-04-05 $186.64 $200.00 $175.51 7.50 % -5.67 % 4
43 WDAY SOLD 0.32 % 2019-02-01 $186.06 2019-02-04 $186.05 2019-04-05 $186.29 2019-04-05 $186.64 $200.00 $175.51 7.50 % -5.67 % 1
44 WDAY SOLD 6.79 % 2019-01-31 $181.53 2019-02-01 $180.67 2019-04-02 $193.78 2019-04-02 $192.94 $200.00 $175.51 10.70 % -2.86 % 1
45 WDAY SOLD 12.60 % 2018-12-03 $167.80 2018-12-04 $165.23 2019-02-04 $186.78 2019-02-04 $186.05 $186.95 $141.70 13.15 % -14.24 % 4
46 WDAY SOLD 12.60 % 2018-12-03 $167.80 2018-12-04 $165.23 2019-02-04 $186.78 2019-02-04 $186.05 $186.95 $141.70 13.15 % -14.24 % 1
47 WDAY SOLD 9.84 % 2018-11-30 $164.00 2018-12-03 $164.49 2019-02-01 $186.06 2019-02-01 $180.67 $184.98 $141.70 12.46 % -13.85 % 1
48 WDAY SOLD 26.58 % 2018-11-26 $140.23 2018-11-27 $137.84 2019-01-28 $172.50 2019-01-28 $174.48 $176.14 $136.61 27.79 % -0.89 % 3
49 WDAY SOLD 13.78 % 2018-11-07 $144.24 2018-11-08 $144.23 2019-01-07 $163.50 2019-01-07 $164.11 $172.67 $117.72 19.72 % -18.38 % 3
50 WDAY SOLD -13.17 % 2018-09-04 $156.69 2018-09-05 $153.00 2018-11-05 $130.32 2018-11-05 $132.85 $155.47 $118.62 1.61 % -22.47 % 4

Average Return: -3.04 %

Average High Return: 9.31 %

Average Low Return: -12.84 %

Stock Details Yahoo Finance: WDAY

Stock Chart:WDAY

By: StockDomo.com