StockDomo.com

WDC Profile

Created WDC on Fri Apr 26 19:33:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WDC SOLD -31.79 % 2022-05-03 $61.72 2022-05-04 $62.06 2022-07-05 $43.79 2022-07-05 $42.33 $63.26 $41.63 1.93 % -32.92 % 5
2 WDC SOLD -6.12 % 2022-04-27 $50.05 2022-04-28 $50.65 2022-06-27 $47.58 2022-06-27 $47.55 $63.26 $45.11 24.90 % -10.94 % 3
3 WDC SOLD -5.37 % 2022-04-25 $51.01 2022-04-26 $50.25 2022-06-27 $47.58 2022-06-27 $47.55 $63.26 $45.11 25.89 % -10.23 % 3
4 WDC SOLD -5.37 % 2022-04-21 $50.24 2022-04-22 $49.69 2022-06-21 $46.50 2022-06-21 $47.02 $63.26 $45.27 27.31 % -8.90 % 3
5 WDC SOLD -20.36 % 2021-12-29 $66.13 2021-12-30 $65.36 2022-02-28 $50.94 2022-02-28 $52.05 $69.36 $48.62 6.12 % -25.61 % 5
6 WDC SOLD 0.45 % 2021-12-17 $56.85 2021-12-20 $55.96 2022-02-18 $55.53 2022-02-18 $56.21 $69.36 $48.62 23.95 % -13.12 % 3
7 WDC SOLD 9.68 % 2021-11-11 $58.82 2021-11-12 $59.72 2022-01-11 $66.02 2022-01-11 $65.50 $69.36 $54.40 16.14 % -8.91 % 3
8 WDC SOLD -12.86 % 2021-08-25 $65.50 2021-08-26 $66.19 2021-10-25 $56.83 2021-10-25 $57.68 $66.29 $53.61 0.15 % -19.01 % 5
9 WDC SOLD -18.54 % 2021-05-17 $76.42 2021-05-18 $77.22 2021-07-19 $62.99 2021-07-19 $62.90 $78.19 $62.90 1.26 % -18.54 % 1
10 WDC SOLD -6.12 % 2021-05-14 $71.87 2021-05-17 $71.20 2021-07-16 $64.20 2021-07-16 $66.84 $78.19 $66.26 9.82 % -6.94 % 3
11 WDC SOLD -0.74 % 2021-04-26 $71.41 2021-04-27 $72.02 2021-06-28 $69.99 2021-06-28 $71.49 $78.19 $64.09 8.57 % -11.01 % 3
12 WDC SOLD -0.99 % 2021-03-01 $72.21 2021-03-02 $71.96 2021-05-03 $70.12 2021-05-03 $71.25 $74.70 $61.72 3.81 % -14.23 % 1
13 WDC SOLD -14.38 % 2020-06-30 $44.15 2020-07-01 $44.01 2020-08-31 $38.42 2020-08-31 $37.68 $47.39 $33.53 7.68 % -23.81 % 3
14 WDC SOLD -25.93 % 2020-06-19 $44.39 2020-06-22 $45.51 2020-08-21 $33.71 2020-08-21 $33.71 $47.39 $33.60 4.13 % -26.17 % 3
15 WDC SOLD -12.85 % 2020-04-29 $47.73 2020-04-30 $47.15 2020-06-29 $41.99 2020-06-29 $41.09 $49.52 $37.65 5.03 % -20.15 % 3
16 WDC SOLD 10.30 % 2019-06-28 $47.55 2019-07-01 $50.40 2019-08-30 $57.27 2019-08-30 $55.59 $58.50 $47.28 16.07 % -6.19 % 5
17 WDC SOLD -20.93 % 2019-03-29 $48.06 2019-04-01 $48.93 2019-05-31 $37.22 2019-05-31 $38.69 $55.54 $38.69 13.51 % -20.93 % 3
18 WDC SOLD 11.20 % 2019-01-28 $44.00 2019-01-29 $44.00 2019-04-01 $49.19 2019-04-01 $48.93 $53.40 $42.46 21.36 % -3.50 % 3
19 WDC SOLD -8.16 % 2018-05-16 $87.02 2018-05-17 $86.76 2018-07-16 $78.43 2018-07-16 $79.68 $88.62 $76.06 2.14 % -12.33 % 5
20 WDC SOLD -9.16 % 2018-04-26 $87.91 2018-04-27 $86.21 2018-06-26 $78.51 2018-06-26 $78.31 $88.62 $75.96 2.80 % -11.89 % 5
21 WDC SOLD -21.56 % 2018-03-12 $102.86 2018-03-13 $103.19 2018-05-14 $81.12 2018-05-14 $80.94 $106.39 $75.96 3.10 % -26.39 % 4
22 WDC SOLD -21.56 % 2018-03-12 $102.86 2018-03-13 $103.19 2018-05-14 $81.12 2018-05-14 $80.94 $106.39 $75.96 3.10 % -26.39 % 1
23 WDC SOLD -21.00 % 2018-03-09 $99.55 2018-03-12 $100.00 2018-05-11 $78.80 2018-05-11 $79.00 $106.39 $75.96 6.39 % -24.04 % 4
24 WDC SOLD -21.00 % 2018-03-09 $99.55 2018-03-12 $100.00 2018-05-11 $78.80 2018-05-11 $79.00 $106.39 $75.96 6.39 % -24.04 % 1
25 WDC SOLD -3.29 % 2018-02-23 $89.14 2018-02-26 $89.14 2018-04-27 $80.88 2018-04-27 $86.21 $106.39 $83.86 19.35 % -5.92 % 5
26 WDC SOLD 24.45 % 2018-01-17 $85.16 2018-01-18 $85.17 2018-03-19 $103.16 2018-03-19 $105.99 $106.30 $77.90 24.81 % -8.54 % 3
27 WDC SOLD -10.55 % 2017-10-31 $89.27 2017-11-01 $90.01 2018-01-02 $81.38 2018-01-02 $80.51 $93.31 $76.59 3.67 % -14.91 % 3
28 WDC SOLD -8.39 % 2017-10-23 $87.99 2017-10-24 $88.33 2017-12-26 $80.00 2017-12-26 $80.92 $93.31 $76.59 5.64 % -13.29 % 3
29 WDC SOLD -6.67 % 2017-10-13 $87.80 2017-10-16 $87.74 2017-12-15 $81.62 2017-12-15 $81.89 $93.31 $76.59 6.35 % -12.71 % 3
30 WDC SOLD 2.43 % 2017-09-15 $88.52 2017-09-18 $89.01 2017-11-17 $91.30 2017-11-17 $91.17 $92.29 $82.15 3.68 % -7.71 % 3
31 WDC SOLD 1.88 % 2017-09-12 $88.78 2017-09-13 $86.50 2017-11-13 $88.44 2017-11-13 $88.13 $91.23 $82.15 5.47 % -5.03 % 3
32 WDC SOLD -5.16 % 2017-06-23 $93.34 2017-06-26 $94.00 2017-08-25 $90.25 2017-08-25 $89.15 $95.77 $78.31 1.88 % -16.69 % 2
33 WDC SOLD -5.16 % 2017-06-23 $93.34 2017-06-26 $94.00 2017-08-25 $90.25 2017-08-25 $89.15 $95.77 $78.31 1.88 % -16.69 % 1
34 WDC SOLD -10.33 % 2017-06-13 $90.05 2017-06-14 $90.25 2017-08-14 $82.83 2017-08-14 $80.93 $95.77 $78.31 6.12 % -13.23 % 3
35 WDC SOLD 4.91 % 2017-04-28 $89.07 2017-05-01 $88.00 2017-06-30 $88.60 2017-06-30 $92.32 $95.00 $82.14 7.95 % -6.66 % 1

Average Return: -7.69 %

Average High Return: 9.38 %

Average Low Return: -15.07 %

Stock Details Yahoo Finance: WDC

Stock Chart:WDC

By: StockDomo.com