StockDomo.com

WDFC Profile

Created WDFC on Fri Apr 26 19:33:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WDFC HOLD -11.39 % 2022-08-15 $205.77 2022-08-16 $205.00 2022-09-26 $181.66 $209.64 $180.01 2.26 % -12.19 % 5
2 WDFC HOLD -2.27 % 2022-08-08 $186.36 2022-08-09 $185.87 2022-09-26 $181.66 $209.64 $180.01 12.79 % -3.15 % 3
3 WDFC SOLD 5.71 % 2022-06-22 $192.97 2022-06-23 $192.83 2022-08-22 $200.22 2022-08-22 $203.85 $209.64 $163.61 8.72 % -15.15 % 3
4 WDFC SOLD -24.22 % 2022-01-10 $253.07 2022-01-11 $251.27 2022-03-14 $188.68 2022-03-14 $190.42 $255.31 $186.98 1.61 % -25.59 % 5
5 WDFC SOLD -17.65 % 2022-01-07 $240.99 2022-01-10 $238.03 2022-03-11 $190.00 2022-03-11 $196.02 $255.31 $190.01 7.26 % -20.17 % 3
6 WDFC SOLD -14.90 % 2021-12-21 $253.05 2021-12-22 $251.40 2022-02-22 $211.19 2022-02-22 $213.94 $255.31 $208.75 1.56 % -16.96 % 5
7 WDFC SOLD -8.12 % 2021-12-06 $237.18 2021-12-07 $237.27 2022-02-07 $217.56 2022-02-07 $218.01 $255.31 $212.36 7.60 % -10.50 % 3
8 WDFC SOLD 5.42 % 2021-01-08 $301.15 2021-01-11 $296.76 2021-03-12 $304.39 2021-03-12 $312.85 $333.42 $274.70 12.35 % -7.43 % 1
9 WDFC SOLD 7.34 % 2020-10-29 $253.50 2020-10-30 $252.69 2020-12-29 $264.21 2020-12-29 $271.24 $271.24 $237.61 7.34 % -5.97 % 4
10 WDFC SOLD 7.34 % 2020-10-29 $253.50 2020-10-30 $252.69 2020-12-29 $264.21 2020-12-29 $271.24 $271.24 $237.61 7.34 % -5.97 % 1
11 WDFC SOLD 7.07 % 2020-10-28 $245.25 2020-10-29 $246.30 2020-12-28 $270.01 2020-12-28 $263.72 $270.92 $237.61 10.00 % -3.53 % 4
12 WDFC SOLD 7.07 % 2020-10-28 $245.25 2020-10-29 $246.30 2020-12-28 $270.01 2020-12-28 $263.72 $270.92 $237.61 10.00 % -3.53 % 1
13 WDFC SOLD 12.49 % 2020-10-22 $237.42 2020-10-23 $236.71 2020-12-22 $263.16 2020-12-22 $266.28 $270.92 $232.66 14.45 % -1.71 % 4
14 WDFC SOLD 12.49 % 2020-10-22 $237.42 2020-10-23 $236.71 2020-12-22 $263.16 2020-12-22 $266.28 $270.92 $232.66 14.45 % -1.71 % 1
15 WDFC SOLD 12.10 % 2020-10-21 $234.61 2020-10-22 $234.95 2020-12-21 $267.50 2020-12-21 $263.37 $270.92 $228.32 15.31 % -2.82 % 4
16 WDFC SOLD 12.10 % 2020-10-21 $234.61 2020-10-22 $234.95 2020-12-21 $267.50 2020-12-21 $263.37 $270.92 $228.32 15.31 % -2.82 % 1
17 WDFC SOLD 24.07 % 2020-10-20 $197.50 2020-10-21 $212.28 2020-12-21 $267.50 2020-12-21 $263.37 $270.92 $208.50 27.62 % -1.78 % 3
18 WDFC SOLD 7.50 % 2020-04-06 $178.09 2020-04-07 $178.10 2020-06-08 $194.82 2020-06-08 $191.46 $193.10 $151.16 8.42 % -15.13 % 5
19 WDFC SOLD -14.52 % 2020-03-19 $208.38 2020-03-20 $209.00 2020-05-19 $178.06 2020-05-19 $178.66 $209.96 $151.16 0.46 % -27.67 % 1
20 WDFC SOLD -5.78 % 2020-03-17 $196.11 2020-03-18 $187.75 2020-05-18 $179.76 2020-05-18 $176.90 $211.68 $151.16 12.75 % -19.49 % 5
21 WDFC SOLD -5.78 % 2020-03-17 $196.11 2020-03-18 $187.75 2020-05-18 $179.76 2020-05-18 $176.90 $211.68 $151.16 12.75 % -19.49 % 3
22 WDFC SOLD 0.30 % 2020-03-13 $181.77 2020-03-16 $170.89 2020-05-15 $173.80 2020-05-15 $171.41 $211.68 $151.16 23.87 % -11.55 % 5
23 WDFC SOLD -7.63 % 2020-03-10 $190.59 2020-03-11 $187.68 2020-05-11 $173.57 2020-05-11 $173.36 $211.68 $151.16 12.79 % -19.46 % 3
24 WDFC SOLD -1.65 % 2020-03-06 $186.55 2020-03-09 $177.11 2020-05-08 $175.11 2020-05-08 $174.19 $211.68 $151.16 19.52 % -14.65 % 3
25 WDFC SOLD -6.02 % 2020-03-02 $180.31 2020-03-03 $179.62 2020-05-04 $168.12 2020-05-04 $168.81 $211.68 $151.16 17.85 % -15.84 % 5
26 WDFC SOLD -1.69 % 2019-11-19 $192.28 2019-11-20 $191.88 2020-02-21 $186.16 2020-02-21 $188.64 $196.37 $188.64 2.34 % -1.69 % 6
27 WDFC SOLD -1.69 % 2019-11-19 $192.28 2019-11-20 $191.88 2020-02-21 $186.16 2020-02-21 $188.64 $196.37 $188.64 2.34 % -1.69 % 4
28 WDFC SOLD -1.69 % 2019-11-19 $192.28 2019-11-20 $191.88 2020-02-21 $186.16 2020-02-21 $188.64 $196.37 $188.64 2.34 % -1.69 % 2
29 WDFC SOLD -1.69 % 2019-11-19 $192.28 2019-11-20 $191.88 2020-02-21 $186.16 2020-02-21 $188.64 $196.37 $188.64 2.34 % -1.69 % 1
30 WDFC SOLD 6.46 % 2019-07-10 $175.14 2019-07-11 $175.80 2019-09-09 $183.35 2019-09-09 $187.16 $188.28 $173.52 7.10 % -1.30 % 5
31 WDFC SOLD 6.46 % 2019-07-10 $175.14 2019-07-11 $175.80 2019-09-09 $183.35 2019-09-09 $187.16 $188.28 $173.52 7.10 % -1.30 % 3
32 WDFC SOLD 10.91 % 2019-06-10 $166.03 2019-06-11 $166.84 2019-08-12 $183.52 2019-08-12 $185.05 $186.42 $157.32 11.74 % -5.71 % 3
33 WDFC SOLD -3.18 % 2019-04-08 $169.73 2019-04-09 $169.35 2019-06-10 $166.03 2019-06-10 $163.97 $173.47 $153.91 2.43 % -9.12 % 5
34 WDFC SOLD -7.54 % 2019-02-20 $178.61 2019-02-21 $178.61 2019-04-22 $163.74 2019-04-22 $165.15 $181.79 $161.20 1.78 % -9.75 % 3
35 WDFC SOLD -2.40 % 2018-08-07 $166.30 2018-08-08 $166.50 2018-10-08 $162.71 2018-10-08 $162.50 $184.25 $160.49 10.66 % -3.61 % 6
36 WDFC SOLD -2.40 % 2018-08-07 $166.30 2018-08-08 $166.50 2018-10-08 $162.71 2018-10-08 $162.50 $184.25 $160.49 10.66 % -3.61 % 4
37 WDFC SOLD -2.40 % 2018-08-07 $166.30 2018-08-08 $166.50 2018-10-08 $162.71 2018-10-08 $162.50 $184.25 $160.49 10.66 % -3.61 % 2
38 WDFC SOLD -2.40 % 2018-08-07 $166.30 2018-08-08 $166.50 2018-10-08 $162.71 2018-10-08 $162.50 $184.25 $160.49 10.66 % -3.61 % 1
39 WDFC SOLD 12.25 % 2018-07-12 $162.15 2018-07-13 $162.00 2018-09-11 $180.20 2018-09-11 $181.85 $184.25 $155.60 13.73 % -3.95 % 4
40 WDFC SOLD 12.25 % 2018-07-12 $162.15 2018-07-13 $162.00 2018-09-11 $180.20 2018-09-11 $181.85 $184.25 $155.60 13.73 % -3.95 % 1
41 WDFC SOLD 15.32 % 2018-07-11 $157.85 2018-07-12 $158.65 2018-09-10 $181.90 2018-09-10 $182.95 $182.95 $155.60 15.32 % -1.92 % 1
42 WDFC SOLD 12.43 % 2018-06-15 $150.60 2018-06-18 $149.60 2018-08-17 $171.70 2018-08-17 $168.20 $169.55 $143.75 13.34 % -3.91 % 4
43 WDFC SOLD 12.43 % 2018-06-15 $150.60 2018-06-18 $149.60 2018-08-17 $171.70 2018-08-17 $168.20 $169.55 $143.75 13.34 % -3.91 % 1
44 WDFC SOLD 12.11 % 2018-06-11 $147.10 2018-06-12 $146.95 2018-08-13 $165.10 2018-08-13 $164.75 $167.55 $143.75 14.02 % -2.18 % 6
45 WDFC SOLD 12.11 % 2018-06-11 $147.10 2018-06-12 $146.95 2018-08-13 $165.10 2018-08-13 $164.75 $167.55 $143.75 14.02 % -2.18 % 4
46 WDFC SOLD 12.11 % 2018-06-11 $147.10 2018-06-12 $146.95 2018-08-13 $165.10 2018-08-13 $164.75 $167.55 $143.75 14.02 % -2.18 % 2
47 WDFC SOLD 12.11 % 2018-06-11 $147.10 2018-06-12 $146.95 2018-08-13 $165.10 2018-08-13 $164.75 $167.55 $143.75 14.02 % -2.18 % 1
48 WDFC SOLD 13.83 % 2018-06-08 $143.80 2018-06-11 $144.30 2018-08-10 $165.35 2018-08-10 $164.25 $167.55 $143.45 16.11 % -0.59 % 2
49 WDFC SOLD 13.83 % 2018-06-08 $143.80 2018-06-11 $144.30 2018-08-10 $165.35 2018-08-10 $164.25 $167.55 $143.45 16.11 % -0.59 % 1
50 WDFC SOLD 13.75 % 2018-06-05 $142.70 2018-06-06 $142.90 2018-08-06 $165.00 2018-08-06 $162.55 $164.25 $140.90 14.94 % -1.40 % 6

Average Return: 3.05 %

Average High Return: 10.78 %

Average Low Return: -7.23 %

Stock Details Yahoo Finance: WDFC

Stock Chart:WDFC

By: StockDomo.com