StockDomo.com

WELL Profile

Created WELL on Fri Apr 26 19:33:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WELL HOLD -20.52 % 2022-08-10 $83.31 2022-08-11 $82.75 2022-09-26 $65.77 $83.19 $64.60 0.53 % -21.93 % 3
2 WELL HOLD -23.67 % 2022-07-29 $86.34 2022-08-01 $86.16 2022-09-26 $65.77 $86.71 $64.60 0.64 % -25.02 % 5
3 WELL SOLD -5.88 % 2022-05-11 $86.99 2022-05-12 $87.14 2022-07-11 $82.11 2022-07-11 $82.02 $90.69 $76.56 4.07 % -12.14 % 5
4 WELL SOLD -8.73 % 2022-03-29 $98.31 2022-03-30 $97.79 2022-05-31 $89.09 2022-05-31 $89.25 $99.43 $84.84 1.68 % -13.24 % 4
5 WELL SOLD -8.73 % 2022-03-29 $98.31 2022-03-30 $97.79 2022-05-31 $89.09 2022-05-31 $89.25 $99.43 $84.84 1.68 % -13.24 % 1
6 WELL SOLD -4.52 % 2022-03-11 $91.21 2022-03-14 $91.79 2022-05-13 $88.37 2022-05-13 $87.64 $99.43 $84.84 8.32 % -7.57 % 2
7 WELL SOLD -4.52 % 2022-03-11 $91.21 2022-03-14 $91.79 2022-05-13 $88.37 2022-05-13 $87.64 $99.43 $84.84 8.32 % -7.57 % 1
8 WELL SOLD 15.19 % 2022-02-16 $83.89 2022-02-17 $83.20 2022-04-18 $96.49 2022-04-18 $95.84 $99.43 $78.95 19.51 % -5.11 % 5
9 WELL SOLD 15.29 % 2022-01-31 $86.63 2022-02-01 $86.00 2022-04-04 $97.67 2022-04-04 $99.15 $99.15 $78.92 15.29 % -8.23 % 3
10 WELL SOLD -5.36 % 2021-12-07 $84.78 2021-12-08 $85.06 2022-02-07 $80.73 2022-02-07 $80.50 $89.57 $78.92 5.30 % -7.22 % 3
11 WELL SOLD 4.58 % 2021-12-02 $82.08 2021-12-03 $82.23 2022-02-01 $84.66 2022-02-01 $86.00 $89.57 $79.95 8.93 % -2.77 % 5
12 WELL SOLD 1.29 % 2021-11-17 $86.22 2021-11-18 $86.24 2022-01-18 $87.18 2022-01-18 $87.35 $89.57 $79.21 3.86 % -8.15 % 3
13 WELL SOLD 3.73 % 2021-11-05 $84.60 2021-11-08 $84.46 2022-01-07 $87.83 2022-01-07 $87.61 $89.57 $79.21 6.05 % -6.22 % 3
14 WELL SOLD -3.89 % 2021-08-27 $85.64 2021-08-30 $85.55 2021-10-29 $80.40 2021-10-29 $82.22 $88.98 $79.74 4.01 % -6.79 % 3
15 WELL SOLD -0.08 % 2021-08-13 $85.11 2021-08-16 $84.77 2021-10-15 $84.11 2021-10-15 $84.70 $88.98 $80.01 4.97 % -5.62 % 3
16 WELL SOLD -0.32 % 2021-07-14 $88.20 2021-07-15 $87.91 2021-09-13 $88.22 2021-09-13 $87.63 $89.80 $82.66 2.15 % -5.97 % 4
17 WELL SOLD -0.32 % 2021-07-14 $88.20 2021-07-15 $87.91 2021-09-13 $88.22 2021-09-13 $87.63 $89.80 $82.66 2.15 % -5.97 % 1
18 WELL SOLD 1.28 % 2021-06-23 $83.47 2021-06-24 $83.65 2021-08-23 $84.18 2021-08-23 $84.72 $89.80 $82.29 7.35 % -1.63 % 6
19 WELL SOLD 1.28 % 2021-06-23 $83.47 2021-06-24 $83.65 2021-08-23 $84.18 2021-08-23 $84.72 $89.80 $82.29 7.35 % -1.63 % 4
20 WELL SOLD 1.28 % 2021-06-23 $83.47 2021-06-24 $83.65 2021-08-23 $84.18 2021-08-23 $84.72 $89.80 $82.29 7.35 % -1.63 % 2
21 WELL SOLD 1.28 % 2021-06-23 $83.47 2021-06-24 $83.65 2021-08-23 $84.18 2021-08-23 $84.72 $89.80 $82.29 7.35 % -1.63 % 1
22 WELL SOLD 8.32 % 2021-06-08 $78.15 2021-06-09 $78.57 2021-08-09 $85.56 2021-08-09 $85.11 $89.80 $78.19 14.29 % -0.48 % 6
23 WELL SOLD 8.32 % 2021-06-08 $78.15 2021-06-09 $78.57 2021-08-09 $85.56 2021-08-09 $85.11 $89.80 $78.19 14.29 % -0.48 % 4
24 WELL SOLD 8.32 % 2021-06-08 $78.15 2021-06-09 $78.57 2021-08-09 $85.56 2021-08-09 $85.11 $89.80 $78.19 14.29 % -0.48 % 2
25 WELL SOLD 8.32 % 2021-06-08 $78.15 2021-06-09 $78.57 2021-08-09 $85.56 2021-08-09 $85.11 $89.80 $78.19 14.29 % -0.48 % 1
26 WELL SOLD 12.24 % 2021-06-02 $77.82 2021-06-03 $77.85 2021-08-02 $86.27 2021-08-02 $87.38 $89.80 $75.60 15.35 % -2.89 % 6
27 WELL SOLD 12.24 % 2021-06-02 $77.82 2021-06-03 $77.85 2021-08-02 $86.27 2021-08-02 $87.38 $89.80 $75.60 15.35 % -2.89 % 4
28 WELL SOLD 12.24 % 2021-06-02 $77.82 2021-06-03 $77.85 2021-08-02 $86.27 2021-08-02 $87.38 $89.80 $75.60 15.35 % -2.89 % 2
29 WELL SOLD 12.24 % 2021-06-02 $77.82 2021-06-03 $77.85 2021-08-02 $86.27 2021-08-02 $87.38 $89.80 $75.60 15.35 % -2.89 % 1
30 WELL SOLD -7.11 % 2020-11-09 $66.66 2020-11-10 $67.13 2021-01-11 $61.18 2021-01-11 $62.36 $69.36 $61.41 3.32 % -8.52 % 5
31 WELL SOLD -7.11 % 2020-11-09 $66.66 2020-11-10 $67.13 2021-01-11 $61.18 2021-01-11 $62.36 $69.36 $61.41 3.32 % -8.52 % 3
32 WELL SOLD 9.97 % 2020-11-03 $59.01 2020-11-04 $58.78 2021-01-04 $61.60 2021-01-04 $64.64 $72.24 $54.83 22.90 % -6.72 % 5
33 WELL SOLD 13.23 % 2020-10-08 $57.22 2020-10-09 $57.66 2020-12-08 $64.95 2020-12-08 $65.29 $72.24 $51.66 25.29 % -10.41 % 3
34 WELL SOLD 15.67 % 2020-10-01 $56.42 2020-10-02 $55.40 2020-12-01 $63.49 2020-12-01 $64.08 $72.24 $51.66 30.40 % -6.75 % 6
35 WELL SOLD 15.67 % 2020-10-01 $56.42 2020-10-02 $55.40 2020-12-01 $63.49 2020-12-01 $64.08 $72.24 $51.66 30.40 % -6.75 % 4
36 WELL SOLD 15.67 % 2020-10-01 $56.42 2020-10-02 $55.40 2020-12-01 $63.49 2020-12-01 $64.08 $72.24 $51.66 30.40 % -6.75 % 2
37 WELL SOLD 15.67 % 2020-10-01 $56.42 2020-10-02 $55.40 2020-12-01 $63.49 2020-12-01 $64.08 $72.24 $51.66 30.40 % -6.75 % 1
38 WELL SOLD -50.25 % 2020-02-21 $87.11 2020-02-24 $86.73 2020-04-24 $44.06 2020-04-24 $43.15 $87.59 $24.27 0.99 % -72.02 % 5
39 WELL SOLD -50.25 % 2020-02-21 $87.11 2020-02-24 $86.73 2020-04-24 $44.06 2020-04-24 $43.15 $87.59 $24.27 0.99 % -72.02 % 3
40 WELL SOLD 4.80 % 2019-11-13 $83.10 2019-11-14 $83.36 2020-02-21 $87.11 2020-02-21 $87.36 $87.36 $80.54 4.80 % -3.38 % 5
41 WELL SOLD -3.98 % 2019-09-16 $86.93 2019-09-17 $87.67 2019-11-18 $84.82 2019-11-18 $84.18 $93.17 $82.10 6.27 % -6.35 % 3
42 WELL SOLD -2.50 % 2019-09-04 $92.46 2019-09-05 $91.68 2019-11-04 $86.89 2019-11-04 $89.39 $93.17 $85.19 1.63 % -7.08 % 6
43 WELL SOLD -2.50 % 2019-09-04 $92.46 2019-09-05 $91.68 2019-11-04 $86.89 2019-11-04 $89.39 $93.17 $85.19 1.63 % -7.08 % 4
44 WELL SOLD -2.50 % 2019-09-04 $92.46 2019-09-05 $91.68 2019-11-04 $86.89 2019-11-04 $89.39 $93.17 $85.19 1.63 % -7.08 % 2
45 WELL SOLD -2.50 % 2019-09-04 $92.46 2019-09-05 $91.68 2019-11-04 $86.89 2019-11-04 $89.39 $93.17 $85.19 1.63 % -7.08 % 1
46 WELL SOLD -3.04 % 2019-09-03 $91.38 2019-09-04 $92.19 2019-11-04 $86.89 2019-11-04 $89.39 $93.17 $85.19 1.06 % -7.59 % 6
47 WELL SOLD -3.04 % 2019-09-03 $91.38 2019-09-04 $92.19 2019-11-04 $86.89 2019-11-04 $89.39 $93.17 $85.19 1.06 % -7.59 % 4
48 WELL SOLD -3.04 % 2019-09-03 $91.38 2019-09-04 $92.19 2019-11-04 $86.89 2019-11-04 $89.39 $93.17 $85.19 1.06 % -7.59 % 2
49 WELL SOLD -3.04 % 2019-09-03 $91.38 2019-09-04 $92.19 2019-11-04 $86.89 2019-11-04 $89.39 $93.17 $85.19 1.06 % -7.59 % 1
50 WELL SOLD 4.99 % 2019-08-07 $87.25 2019-08-08 $86.72 2019-10-07 $91.54 2019-10-07 $91.05 $92.50 $85.19 6.67 % -1.76 % 6

Average Return: -0.08 %

Average High Return: 9.05 %

Average Low Return: -9.16 %

Stock Details Yahoo Finance: WELL

Stock Chart:WELL

By: StockDomo.com