WERN Profile
Created WERN on Fri Apr 26 19:33:02 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
WERN
|
SOLD
|
-2.03 %
|
2022-05-17
|
$40.98 |
2022-05-18
|
$40.39 |
2022-07-18
|
$39.73 |
2022-07-18
|
$39.57 |
$42.17 |
$36.63 |
4.41 %
|
-9.31 %
|
3
|
2
|
WERN
|
SOLD
|
-9.36 %
|
2022-05-04
|
$42.46 |
2022-05-05
|
$42.40 |
2022-07-05
|
$38.90 |
2022-07-05
|
$38.43 |
$43.17 |
$36.63 |
1.82 %
|
-13.61 %
|
3
|
3
|
WERN
|
SOLD
|
-5.02 %
|
2021-12-06
|
$46.43 |
2021-12-07
|
$46.44 |
2022-02-07
|
$43.81 |
2022-02-07
|
$44.11 |
$48.79 |
$42.32 |
5.06 %
|
-8.87 %
|
5
|
4
|
WERN
|
SOLD
|
2.35 %
|
2021-11-03
|
$46.67 |
2021-11-04
|
$46.77 |
2022-01-03
|
$47.23 |
2022-01-03
|
$47.87 |
$48.53 |
$43.48 |
3.76 %
|
-7.03 %
|
3
|
5
|
WERN
|
SOLD
|
4.50 %
|
2021-11-01
|
$45.70 |
2021-11-02
|
$45.81 |
2022-01-03
|
$47.23 |
2022-01-03
|
$47.87 |
$48.53 |
$43.48 |
5.94 %
|
-5.09 %
|
5
|
6
|
WERN
|
SOLD
|
-1.47 %
|
2021-10-20
|
$45.82 |
2021-10-21
|
$45.71 |
2021-12-20
|
$45.11 |
2021-12-20
|
$45.04 |
$48.52 |
$43.48 |
6.15 %
|
-4.88 %
|
5
|
7
|
WERN
|
SOLD
|
-1.47 %
|
2021-10-20
|
$45.82 |
2021-10-21
|
$45.71 |
2021-12-20
|
$45.11 |
2021-12-20
|
$45.04 |
$48.52 |
$43.48 |
6.15 %
|
-4.88 %
|
3
|
8
|
WERN
|
SOLD
|
2.73 %
|
2021-07-29
|
$46.05 |
2021-07-30
|
$45.36 |
2021-09-28
|
$46.16 |
2021-09-28
|
$46.60 |
$48.63 |
$43.59 |
7.21 %
|
-3.90 %
|
3
|
9
|
WERN
|
SOLD
|
5.84 %
|
2021-06-21
|
$43.69 |
2021-06-22
|
$44.19 |
2021-08-23
|
$46.94 |
2021-08-23
|
$46.77 |
$46.94 |
$43.17 |
6.22 %
|
-2.31 %
|
5
|
10
|
WERN
|
SOLD
|
-9.40 %
|
2021-05-10
|
$48.91 |
2021-05-11
|
$48.63 |
2021-07-12
|
$44.63 |
2021-07-12
|
$44.06 |
$48.96 |
$42.41 |
0.68 %
|
-12.79 %
|
2
|
11
|
WERN
|
SOLD
|
-9.40 %
|
2021-05-10
|
$48.91 |
2021-05-11
|
$48.63 |
2021-07-12
|
$44.63 |
2021-07-12
|
$44.06 |
$48.96 |
$42.41 |
0.68 %
|
-12.79 %
|
1
|
12
|
WERN
|
SOLD
|
-5.06 %
|
2021-04-29
|
$46.64 |
2021-04-30
|
$46.63 |
2021-06-29
|
$44.56 |
2021-06-29
|
$44.27 |
$49.76 |
$42.41 |
6.71 %
|
-9.05 %
|
3
|
13
|
WERN
|
SOLD
|
8.44 %
|
2021-01-07
|
$42.07 |
2021-01-08
|
$42.20 |
2021-03-09
|
$46.06 |
2021-03-09
|
$45.76 |
$47.82 |
$38.91 |
13.32 %
|
-7.80 %
|
5
|
14
|
WERN
|
SOLD
|
11.25 %
|
2021-01-06
|
$41.51 |
2021-01-07
|
$41.51 |
2021-03-08
|
$45.67 |
2021-03-08
|
$46.18 |
$47.82 |
$38.91 |
15.20 %
|
-6.26 %
|
3
|
15
|
WERN
|
SOLD
|
2.68 %
|
2020-11-24
|
$41.00 |
2020-11-25
|
$41.78 |
2021-01-25
|
$44.03 |
2021-01-25
|
$42.90 |
$43.42 |
$38.54 |
3.93 %
|
-7.75 %
|
5
|
16
|
WERN
|
SOLD
|
2.78 %
|
2020-11-10
|
$40.91 |
2020-11-11
|
$40.99 |
2021-01-11
|
$41.06 |
2021-01-11
|
$42.13 |
$42.83 |
$38.54 |
4.49 %
|
-5.98 %
|
5
|
17
|
WERN
|
SOLD
|
-8.35 %
|
2020-09-15
|
$45.19 |
2020-09-16
|
$45.27 |
2020-11-16
|
$41.97 |
2020-11-16
|
$41.49 |
$45.62 |
$35.15 |
0.77 %
|
-22.35 %
|
3
|
18
|
WERN
|
SOLD
|
-4.45 %
|
2020-07-29
|
$43.42 |
2020-07-30
|
$45.15 |
2020-09-28
|
$43.43 |
2020-09-28
|
$43.14 |
$47.43 |
$41.49 |
5.05 %
|
-8.11 %
|
3
|
19
|
WERN
|
SOLD
|
-3.60 %
|
2020-05-29
|
$46.22 |
2020-06-01
|
$46.08 |
2020-07-31
|
$43.98 |
2020-07-31
|
$44.42 |
$46.08 |
$39.09 |
0.00%
|
-15.17 %
|
1
|
20
|
WERN
|
SOLD
|
10.46 %
|
2020-04-17
|
$40.11 |
2020-04-20
|
$39.88 |
2020-06-19
|
$42.15 |
2020-06-19
|
$44.05 |
$46.95 |
$38.29 |
17.73 %
|
-3.99 %
|
1
|
21
|
WERN
|
SOLD
|
6.35 %
|
2020-04-16
|
$39.35 |
2020-04-17
|
$40.13 |
2020-06-16
|
$41.80 |
2020-06-16
|
$42.68 |
$46.95 |
$38.29 |
16.99 %
|
-4.59 %
|
4
|
22
|
WERN
|
SOLD
|
6.35 %
|
2020-04-16
|
$39.35 |
2020-04-17
|
$40.13 |
2020-06-16
|
$41.80 |
2020-06-16
|
$42.68 |
$46.95 |
$38.29 |
16.99 %
|
-4.59 %
|
1
|
23
|
WERN
|
SOLD
|
29.74 %
|
2020-03-17
|
$33.84 |
2020-03-18
|
$32.52 |
2020-05-18
|
$43.32 |
2020-05-18
|
$42.19 |
$44.97 |
$30.21 |
38.28 %
|
-7.10 %
|
5
|
24
|
WERN
|
SOLD
|
-1.74 %
|
2019-10-25
|
$38.85 |
2019-10-28
|
$39.00 |
2020-02-21
|
$37.90 |
2020-02-21
|
$38.32 |
$39.21 |
$35.46 |
0.54 %
|
-9.08 %
|
4
|
25
|
WERN
|
SOLD
|
-1.74 %
|
2019-10-25
|
$38.85 |
2019-10-28
|
$39.00 |
2020-02-21
|
$37.90 |
2020-02-21
|
$38.32 |
$39.21 |
$35.46 |
0.54 %
|
-9.08 %
|
1
|
26
|
WERN
|
SOLD
|
1.48 %
|
2019-10-24
|
$37.89 |
2019-10-25
|
$37.76 |
2020-02-21
|
$37.90 |
2020-02-21
|
$38.32 |
$39.21 |
$35.46 |
3.84 %
|
-6.09 %
|
4
|
27
|
WERN
|
SOLD
|
1.48 %
|
2019-10-24
|
$37.89 |
2019-10-25
|
$37.76 |
2020-02-21
|
$37.90 |
2020-02-21
|
$38.32 |
$39.21 |
$35.46 |
3.84 %
|
-6.09 %
|
1
|
28
|
WERN
|
SOLD
|
1.48 %
|
2019-10-22
|
$37.76 |
2019-10-23
|
$37.76 |
2020-02-21
|
$37.90 |
2020-02-21
|
$38.32 |
$39.21 |
$35.46 |
3.84 %
|
-6.09 %
|
4
|
29
|
WERN
|
SOLD
|
1.48 %
|
2019-10-22
|
$37.76 |
2019-10-23
|
$37.76 |
2020-02-21
|
$37.90 |
2020-02-21
|
$38.32 |
$39.21 |
$35.46 |
3.84 %
|
-6.09 %
|
1
|
30
|
WERN
|
SOLD
|
3.51 %
|
2019-10-21
|
$36.91 |
2019-10-22
|
$37.02 |
2020-02-21
|
$37.90 |
2020-02-21
|
$38.32 |
$39.21 |
$35.46 |
5.92 %
|
-4.21 %
|
4
|
31
|
WERN
|
SOLD
|
3.51 %
|
2019-10-21
|
$36.91 |
2019-10-22
|
$37.02 |
2020-02-21
|
$37.90 |
2020-02-21
|
$38.32 |
$39.21 |
$35.46 |
5.92 %
|
-4.21 %
|
1
|
32
|
WERN
|
SOLD
|
18.42 %
|
2019-08-29
|
$32.06 |
2019-08-30
|
$32.19 |
2019-10-29
|
$38.83 |
2019-10-29
|
$38.12 |
$39.18 |
$32.00 |
21.71 %
|
-0.59 %
|
3
|
33
|
WERN
|
SOLD
|
11.83 %
|
2019-08-13
|
$31.65 |
2019-08-14
|
$31.35 |
2019-10-14
|
$35.23 |
2019-10-14
|
$35.06 |
$35.72 |
$30.26 |
13.94 %
|
-3.48 %
|
3
|
34
|
WERN
|
SOLD
|
3.89 %
|
2019-07-19
|
$32.75 |
2019-07-22
|
$32.91 |
2019-09-20
|
$34.36 |
2019-09-20
|
$34.19 |
$35.59 |
$30.26 |
8.14 %
|
-8.05 %
|
5
|
35
|
WERN
|
SOLD
|
14.19 %
|
2019-07-12
|
$30.90 |
2019-07-15
|
$31.01 |
2019-09-13
|
$35.29 |
2019-09-13
|
$35.41 |
$35.41 |
$30.26 |
14.19 %
|
-2.42 %
|
3
|
36
|
WERN
|
SOLD
|
-4.83 %
|
2019-05-20
|
$34.26 |
2019-05-21
|
$34.58 |
2019-07-22
|
$32.89 |
2019-07-22
|
$32.91 |
$34.80 |
$27.27 |
0.64 %
|
-21.14 %
|
5
|
37
|
WERN
|
SOLD
|
-4.83 %
|
2019-05-20
|
$34.26 |
2019-05-21
|
$34.58 |
2019-07-22
|
$32.89 |
2019-07-22
|
$32.91 |
$34.80 |
$27.27 |
0.64 %
|
-21.14 %
|
3
|
38
|
WERN
|
SOLD
|
-12.62 %
|
2019-04-16
|
$34.74 |
2019-04-17
|
$34.95 |
2019-06-17
|
$30.09 |
2019-06-17
|
$30.54 |
$36.53 |
$27.27 |
4.52 %
|
-21.97 %
|
5
|
39
|
WERN
|
SOLD
|
-17.87 %
|
2018-09-10
|
$40.65 |
2018-09-11
|
$40.40 |
2018-11-12
|
$32.93 |
2018-11-12
|
$33.18 |
$40.80 |
$31.08 |
0.99 %
|
-23.07 %
|
5
|
40
|
WERN
|
SOLD
|
-3.88 %
|
2018-05-17
|
$37.35 |
2018-05-18
|
$37.40 |
2018-07-17
|
$36.60 |
2018-07-17
|
$35.95 |
$40.92 |
$35.35 |
9.41 %
|
-5.48 %
|
3
|
41
|
WERN
|
SOLD
|
2.17 %
|
2018-05-11
|
$36.85 |
2018-05-14
|
$36.90 |
2018-07-13
|
$37.15 |
2018-07-13
|
$37.70 |
$40.92 |
$36.00 |
10.89 %
|
-2.44 %
|
5
|
42
|
WERN
|
SOLD
|
2.17 %
|
2018-05-11
|
$36.85 |
2018-05-14
|
$36.90 |
2018-07-13
|
$37.15 |
2018-07-13
|
$37.70 |
$40.92 |
$36.00 |
10.89 %
|
-2.44 %
|
3
|
43
|
WERN
|
SOLD
|
3.03 %
|
2018-04-18
|
$37.95 |
2018-04-19
|
$37.90 |
2018-06-18
|
$38.85 |
2018-06-18
|
$39.05 |
$40.25 |
$33.20 |
6.20 %
|
-12.40 %
|
3
|
44
|
WERN
|
SOLD
|
-13.84 %
|
2018-01-26
|
$42.85 |
2018-01-29
|
$43.00 |
2018-04-02
|
$35.90 |
2018-04-02
|
$37.05 |
$43.95 |
$34.95 |
2.21 %
|
-18.72 %
|
4
|
45
|
WERN
|
SOLD
|
-13.84 %
|
2018-01-26
|
$42.85 |
2018-01-29
|
$43.00 |
2018-04-02
|
$35.90 |
2018-04-02
|
$37.05 |
$43.95 |
$34.95 |
2.21 %
|
-18.72 %
|
1
|
46
|
WERN
|
SOLD
|
12.34 %
|
2017-11-30
|
$38.20 |
2017-12-01
|
$38.10 |
2018-01-30
|
$40.70 |
2018-01-30
|
$42.80 |
$43.95 |
$36.75 |
15.35 %
|
-3.54 %
|
6
|
47
|
WERN
|
SOLD
|
12.34 %
|
2017-11-30
|
$38.20 |
2017-12-01
|
$38.10 |
2018-01-30
|
$40.70 |
2018-01-30
|
$42.80 |
$43.95 |
$36.75 |
15.35 %
|
-3.54 %
|
4
|
48
|
WERN
|
SOLD
|
12.34 %
|
2017-11-30
|
$38.20 |
2017-12-01
|
$38.10 |
2018-01-30
|
$40.70 |
2018-01-30
|
$42.80 |
$43.95 |
$36.75 |
15.35 %
|
-3.54 %
|
2
|
49
|
WERN
|
SOLD
|
12.34 %
|
2017-11-30
|
$38.20 |
2017-12-01
|
$38.10 |
2018-01-30
|
$40.70 |
2018-01-30
|
$42.80 |
$43.95 |
$36.75 |
15.35 %
|
-3.54 %
|
1
|
50
|
WERN
|
SOLD
|
3.39 %
|
2017-09-29
|
$36.55 |
2017-10-02
|
$36.85 |
2017-12-01
|
$38.00 |
2017-12-01
|
$38.10 |
$38.45 |
$33.40 |
4.34 %
|
-9.36 %
|
4
|