StockDomo.com

WEX Profile

Created WEX on Fri Apr 26 19:33:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WEX SOLD 3.54 % 2022-06-24 $161.87 2022-06-27 $161.80 2022-08-26 $160.42 2022-08-26 $167.52 $173.56 $149.69 7.27 % -7.48 % 5
2 WEX SOLD -0.60 % 2022-02-14 $172.82 2022-02-15 $174.00 2022-04-18 $172.47 2022-04-18 $172.95 $183.38 $155.39 5.39 % -10.70 % 5
3 WEX SOLD -28.61 % 2021-10-01 $182.29 2021-10-04 $181.88 2021-12-03 $125.44 2021-12-03 $129.85 $197.70 $123.58 8.70 % -32.05 % 3
4 WEX SOLD 20.89 % 2020-11-09 $171.21 2020-11-10 $170.26 2021-01-11 $208.69 2021-01-11 $205.83 $217.98 $157.89 28.03 % -7.27 % 5
5 WEX SOLD 20.89 % 2020-11-09 $171.21 2020-11-10 $170.26 2021-01-11 $208.69 2021-01-11 $205.83 $217.98 $157.89 28.03 % -7.27 % 3
6 WEX SOLD 23.21 % 2020-10-12 $156.15 2020-10-13 $154.94 2020-12-14 $184.93 2020-12-14 $190.90 $193.90 $122.64 25.15 % -20.85 % 3
7 WEX SOLD 28.82 % 2020-10-01 $140.25 2020-10-02 $136.38 2020-12-01 $179.12 2020-12-01 $175.69 $189.68 $122.64 39.08 % -10.07 % 2
8 WEX SOLD 28.82 % 2020-10-01 $140.25 2020-10-02 $136.38 2020-12-01 $179.12 2020-12-01 $175.69 $189.68 $122.64 39.08 % -10.07 % 1
9 WEX SOLD 16.41 % 2020-04-29 $137.57 2020-04-30 $135.41 2020-06-29 $162.66 2020-06-29 $157.63 $184.97 $110.38 36.60 % -18.48 % 3
10 WEX SOLD -51.26 % 2020-02-21 $231.60 2020-02-24 $220.52 2020-04-24 $110.10 2020-04-24 $107.48 $224.19 $71.12 1.66 % -67.75 % 6
11 WEX SOLD -51.26 % 2020-02-21 $231.60 2020-02-24 $220.52 2020-04-24 $110.10 2020-04-24 $107.48 $224.19 $71.12 1.66 % -67.75 % 5
12 WEX SOLD -51.26 % 2020-02-21 $231.60 2020-02-24 $220.52 2020-04-24 $110.10 2020-04-24 $107.48 $224.19 $71.12 1.66 % -67.75 % 3
13 WEX SOLD -51.26 % 2020-02-21 $231.60 2020-02-24 $220.52 2020-04-24 $110.10 2020-04-24 $107.48 $224.19 $71.12 1.66 % -67.75 % 1
14 WEX SOLD 22.78 % 2019-10-30 $203.87 2019-10-31 $191.01 2020-02-21 $231.60 2020-02-21 $234.53 $234.53 $186.70 22.78 % -2.26 % 3
15 WEX SOLD -5.56 % 2019-09-16 $212.88 2019-09-17 $211.02 2019-11-18 $199.15 2019-11-18 $199.29 $212.99 $186.70 0.93 % -11.52 % 3
16 WEX SOLD -8.05 % 2019-09-05 $213.31 2019-09-06 $213.25 2019-11-05 $194.87 2019-11-05 $196.09 $217.57 $186.70 2.03 % -12.45 % 3
17 WEX SOLD -2.26 % 2019-07-10 $215.31 2019-07-11 $216.50 2019-09-09 $204.03 2019-09-09 $211.61 $221.66 $186.13 2.38 % -14.03 % 2
18 WEX SOLD -2.26 % 2019-07-10 $215.31 2019-07-11 $216.50 2019-09-09 $204.03 2019-09-09 $211.61 $221.66 $186.13 2.38 % -14.03 % 1
19 WEX SOLD 16.93 % 2019-01-10 $155.94 2019-01-14 $154.20 2019-03-15 $181.30 2019-03-15 $180.30 $182.00 $154.01 18.03 % -0.12 % 3
20 WEX SOLD -18.10 % 2018-09-12 $199.37 2018-09-13 $199.83 2018-11-12 $164.97 2018-11-12 $163.67 $203.50 $162.89 1.84 % -18.49 % 6
21 WEX SOLD -18.10 % 2018-09-12 $199.37 2018-09-13 $199.83 2018-11-12 $164.97 2018-11-12 $163.67 $203.50 $162.89 1.84 % -18.49 % 4
22 WEX SOLD -18.10 % 2018-09-12 $199.37 2018-09-13 $199.83 2018-11-12 $164.97 2018-11-12 $163.67 $203.50 $162.89 1.84 % -18.49 % 2
23 WEX SOLD -18.10 % 2018-09-12 $199.37 2018-09-13 $199.83 2018-11-12 $164.97 2018-11-12 $163.67 $203.50 $162.89 1.84 % -18.49 % 1
24 WEX SOLD 0.44 % 2018-06-04 $186.59 2018-06-05 $186.67 2018-08-06 $189.93 2018-08-06 $187.49 $198.82 $178.01 6.51 % -4.64 % 4
25 WEX SOLD 0.44 % 2018-06-04 $186.59 2018-06-05 $186.67 2018-08-06 $189.93 2018-08-06 $187.49 $198.82 $178.01 6.51 % -4.64 % 1
26 WEX SOLD 6.89 % 2018-05-21 $183.41 2018-05-22 $183.53 2018-07-23 $197.10 2018-07-23 $196.18 $197.77 $171.51 7.76 % -6.55 % 4
27 WEX SOLD 6.89 % 2018-05-21 $183.41 2018-05-22 $183.53 2018-07-23 $197.10 2018-07-23 $196.18 $197.77 $171.51 7.76 % -6.55 % 1
28 WEX SOLD 12.22 % 2018-05-09 $172.20 2018-05-10 $172.35 2018-07-09 $194.19 2018-07-09 $193.41 $193.86 $171.51 12.48 % -0.49 % 6
29 WEX SOLD 12.22 % 2018-05-09 $172.20 2018-05-10 $172.35 2018-07-09 $194.19 2018-07-09 $193.41 $193.86 $171.51 12.48 % -0.49 % 4
30 WEX SOLD 12.22 % 2018-05-09 $172.20 2018-05-10 $172.35 2018-07-09 $194.19 2018-07-09 $193.41 $193.86 $171.51 12.48 % -0.49 % 2
31 WEX SOLD 12.22 % 2018-05-09 $172.20 2018-05-10 $172.35 2018-07-09 $194.19 2018-07-09 $193.41 $193.86 $171.51 12.48 % -0.49 % 1
32 WEX SOLD 12.81 % 2018-05-07 $171.45 2018-05-08 $171.45 2018-07-09 $194.19 2018-07-09 $193.41 $193.86 $169.29 13.07 % -1.26 % 6
33 WEX SOLD 12.81 % 2018-05-07 $171.45 2018-05-08 $171.45 2018-07-09 $194.19 2018-07-09 $193.41 $193.86 $169.29 13.07 % -1.26 % 4
34 WEX SOLD 12.81 % 2018-05-07 $171.45 2018-05-08 $171.45 2018-07-09 $194.19 2018-07-09 $193.41 $193.86 $169.29 13.07 % -1.26 % 2
35 WEX SOLD 12.81 % 2018-05-07 $171.45 2018-05-08 $171.45 2018-07-09 $194.19 2018-07-09 $193.41 $193.86 $169.29 13.07 % -1.26 % 1
36 WEX SOLD 3.11 % 2018-02-21 $154.30 2018-02-22 $157.46 2018-04-23 $162.26 2018-04-23 $162.35 $165.58 $147.81 5.16 % -6.13 % 3
37 WEX SOLD 7.18 % 2018-01-04 $144.60 2018-01-05 $145.49 2018-03-06 $157.41 2018-03-06 $155.94 $159.65 $131.85 9.73 % -9.38 % 4
38 WEX SOLD 7.18 % 2018-01-04 $144.60 2018-01-05 $145.49 2018-03-06 $157.41 2018-03-06 $155.94 $159.65 $131.85 9.73 % -9.38 % 1
39 WEX SOLD 5.30 % 2017-12-19 $138.26 2017-12-20 $138.18 2018-02-20 $141.59 2018-02-20 $145.51 $156.85 $131.85 13.51 % -4.58 % 4
40 WEX SOLD 5.30 % 2017-12-19 $138.26 2017-12-20 $138.18 2018-02-20 $141.59 2018-02-20 $145.51 $156.85 $131.85 13.51 % -4.58 % 1
41 WEX SOLD 6.06 % 2017-12-18 $136.74 2017-12-19 $137.20 2018-02-20 $141.59 2018-02-20 $145.51 $156.85 $131.85 14.32 % -3.90 % 4
42 WEX SOLD 6.06 % 2017-12-18 $136.74 2017-12-19 $137.20 2018-02-20 $141.59 2018-02-20 $145.51 $156.85 $131.85 14.32 % -3.90 % 1
43 WEX SOLD 10.10 % 2017-12-15 $131.31 2017-12-18 $132.25 2018-02-16 $145.92 2018-02-16 $145.61 $156.85 $131.85 18.60 % -0.30 % 6
44 WEX SOLD 10.10 % 2017-12-15 $131.31 2017-12-18 $132.25 2018-02-16 $145.92 2018-02-16 $145.61 $156.85 $131.85 18.60 % -0.30 % 4
45 WEX SOLD 10.10 % 2017-12-15 $131.31 2017-12-18 $132.25 2018-02-16 $145.92 2018-02-16 $145.61 $156.85 $131.85 18.60 % -0.30 % 2
46 WEX SOLD 10.10 % 2017-12-15 $131.31 2017-12-18 $132.25 2018-02-16 $145.92 2018-02-16 $145.61 $156.85 $131.85 18.60 % -0.30 % 1
47 WEX SOLD 21.72 % 2017-11-30 $128.72 2017-12-01 $128.25 2018-01-30 $155.13 2018-01-30 $156.11 $156.56 $125.25 22.07 % -2.34 % 6
48 WEX SOLD 21.72 % 2017-11-30 $128.72 2017-12-01 $128.25 2018-01-30 $155.13 2018-01-30 $156.11 $156.56 $125.25 22.07 % -2.34 % 4
49 WEX SOLD 21.72 % 2017-11-30 $128.72 2017-12-01 $128.25 2018-01-30 $155.13 2018-01-30 $156.11 $156.56 $125.25 22.07 % -2.34 % 2
50 WEX SOLD 21.72 % 2017-11-30 $128.72 2017-12-01 $128.25 2018-01-30 $155.13 2018-01-30 $156.11 $156.56 $125.25 22.07 % -2.34 % 1

Average Return: 2.80 %

Average High Return: 13.07 %

Average Low Return: -12.11 %

Stock Details Yahoo Finance: WEX

Stock Chart:WEX

By: StockDomo.com