StockDomo.com

WHD Profile

Created WHD on Fri Apr 26 19:33:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WHD HOLD -15.87 % 2022-08-18 $41.74 2022-08-19 $41.47 2022-09-26 $34.89 $45.74 $34.70 10.30 % -16.33 % 3
2 WHD SOLD -23.07 % 2022-03-07 $60.33 2022-03-08 $61.78 2022-05-09 $44.68 2022-05-09 $47.53 $64.18 $45.08 3.88 % -27.03 % 4
3 WHD SOLD -23.07 % 2022-03-07 $60.33 2022-03-08 $61.78 2022-05-09 $44.68 2022-05-09 $47.53 $64.18 $45.08 3.88 % -27.03 % 1
4 WHD SOLD -11.31 % 2022-03-04 $54.74 2022-03-07 $56.33 2022-05-06 $48.99 2022-05-06 $49.96 $64.18 $45.08 13.94 % -19.97 % 4
5 WHD SOLD -11.31 % 2022-03-04 $54.74 2022-03-07 $56.33 2022-05-06 $48.99 2022-05-06 $49.96 $64.18 $45.08 13.94 % -19.97 % 1
6 WHD SOLD -6.90 % 2022-03-02 $53.60 2022-03-03 $53.20 2022-05-02 $49.69 2022-05-02 $49.53 $64.18 $46.09 20.64 % -13.36 % 4
7 WHD SOLD -6.90 % 2022-03-02 $53.60 2022-03-03 $53.20 2022-05-02 $49.69 2022-05-02 $49.53 $64.18 $46.09 20.64 % -13.36 % 1
8 WHD SOLD 9.12 % 2022-01-26 $49.24 2022-01-27 $50.22 2022-03-28 $54.13 2022-03-28 $54.80 $64.18 $45.99 27.80 % -8.42 % 1
9 WHD SOLD 11.68 % 2022-01-25 $48.12 2022-01-26 $49.07 2022-03-28 $54.13 2022-03-28 $54.80 $64.18 $45.99 30.79 % -6.28 % 1
10 WHD SOLD 33.33 % 2021-12-21 $36.66 2021-12-22 $36.84 2022-02-22 $47.89 2022-02-22 $49.12 $51.51 $36.37 39.82 % -1.28 % 5
11 WHD SOLD 27.70 % 2021-12-06 $37.78 2021-12-07 $38.41 2022-02-07 $49.28 2022-02-07 $49.05 $50.47 $34.97 31.40 % -8.96 % 5
12 WHD SOLD 28.63 % 2021-12-02 $36.64 2021-12-03 $37.34 2022-02-01 $49.73 2022-02-01 $48.03 $50.47 $34.97 35.16 % -6.35 % 5
13 WHD SOLD -0.98 % 2021-09-27 $37.41 2021-09-28 $37.86 2021-11-29 $37.22 2021-11-29 $37.49 $46.94 $34.92 23.98 % -7.77 % 3
14 WHD SOLD -21.36 % 2021-06-16 $43.74 2021-06-17 $43.53 2021-08-16 $34.14 2021-08-16 $34.23 $44.02 $33.40 1.13 % -23.27 % 1
15 WHD SOLD -7.60 % 2021-06-02 $39.24 2021-06-03 $38.93 2021-08-02 $36.82 2021-08-02 $35.97 $44.20 $33.40 13.54 % -14.20 % 1
16 WHD SOLD 13.88 % 2021-03-19 $30.69 2021-03-22 $30.62 2021-05-21 $34.48 2021-05-21 $34.87 $37.18 $27.26 21.42 % -10.97 % 3
17 WHD SOLD 5.17 % 2021-03-08 $38.68 2021-03-09 $34.64 2021-05-10 $34.42 2021-05-10 $36.43 $36.43 $27.26 5.17 % -21.30 % 4
18 WHD SOLD 5.17 % 2021-03-08 $38.68 2021-03-09 $34.64 2021-05-10 $34.42 2021-05-10 $36.43 $36.43 $27.26 5.17 % -21.30 % 1
19 WHD SOLD -8.05 % 2021-03-05 $36.89 2021-03-08 $36.89 2021-05-07 $35.99 2021-05-07 $33.92 $39.07 $27.26 5.91 % -26.10 % 4
20 WHD SOLD -8.05 % 2021-03-05 $36.89 2021-03-08 $36.89 2021-05-07 $35.99 2021-05-07 $33.92 $39.07 $27.26 5.91 % -26.10 % 1
21 WHD SOLD -14.84 % 2021-02-24 $33.90 2021-02-25 $33.90 2021-04-26 $29.41 2021-04-26 $28.87 $39.07 $27.26 15.25 % -19.59 % 4
22 WHD SOLD -14.84 % 2021-02-24 $33.90 2021-02-25 $33.90 2021-04-26 $29.41 2021-04-26 $28.87 $39.07 $27.26 15.25 % -19.59 % 1
23 WHD SOLD 20.71 % 2021-01-06 $30.19 2021-01-07 $30.56 2021-03-08 $38.68 2021-03-08 $36.89 $37.10 $24.98 21.40 % -18.26 % 1
24 WHD SOLD 24.88 % 2020-11-09 $23.70 2020-11-10 $23.67 2021-01-11 $29.00 2021-01-11 $29.56 $31.30 $22.26 32.23 % -5.96 % 5
25 WHD SOLD 24.88 % 2020-11-09 $23.70 2020-11-10 $23.67 2021-01-11 $29.00 2021-01-11 $29.56 $31.30 $22.26 32.23 % -5.96 % 3
26 WHD SOLD 29.93 % 2020-10-01 $18.80 2020-10-02 $18.44 2020-12-01 $24.58 2020-12-01 $23.96 $26.73 $16.11 44.96 % -12.64 % 2
27 WHD SOLD 29.93 % 2020-10-01 $18.80 2020-10-02 $18.44 2020-12-01 $24.58 2020-12-01 $23.96 $26.73 $16.11 44.96 % -12.64 % 1
28 WHD SOLD 16.69 % 2020-05-04 $16.39 2020-05-05 $17.62 2020-07-06 $20.67 2020-07-06 $20.56 $24.34 $14.70 38.14 % -16.57 % 3
29 WHD SOLD -3.38 % 2019-10-31 $29.72 2019-11-01 $29.91 2020-02-21 $28.79 2020-02-21 $28.90 $31.90 $28.90 6.65 % -3.38 % 3
30 WHD SOLD 2.69 % 2019-09-09 $28.90 2019-09-10 $29.05 2019-11-11 $30.40 2019-11-11 $29.83 $31.94 $26.67 9.95 % -8.19 % 3
31 WHD SOLD -12.84 % 2019-05-02 $37.11 2019-05-03 $37.45 2019-07-02 $31.01 2019-07-02 $32.64 $37.96 $29.75 1.36 % -20.56 % 3
32 WHD SOLD 12.33 % 2018-08-02 $34.31 2018-08-03 $34.30 2018-10-02 $38.18 2018-10-02 $38.53 $39.14 $31.41 14.11 % -8.43 % 3
33 WHD SOLD -2.49 % 2018-05-15 $34.31 2018-05-16 $34.48 2018-07-16 $33.27 2018-07-16 $33.62 $37.50 $29.02 8.76 % -15.84 % 1
34 WHD SOLD 9.26 % 2018-05-10 $31.10 2018-05-11 $31.33 2018-07-10 $33.69 2018-07-10 $34.23 $37.50 $29.02 19.69 % -7.37 % 1

Average Return: 3.33 %

Average High Return: 18.80 %

Average Low Return: -14.54 %

Stock Details Yahoo Finance: WHD

Stock Chart:WHD

By: StockDomo.com