StockDomo.com

WHF Profile

Created WHF on Fri Apr 26 19:33:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WHF SOLD -12.34 % 2022-03-21 $15.24 2022-03-22 $15.31 2022-05-23 $13.52 2022-05-23 $13.42 $15.50 $13.06 1.24 % -14.70 % 3
2 WHF SOLD -3.83 % 2022-01-04 $15.54 2022-01-05 $15.65 2022-03-07 $14.83 2022-03-07 $15.05 $15.69 $14.60 0.26 % -6.71 % 5
3 WHF SOLD -2.88 % 2021-12-10 $15.57 2021-12-13 $15.65 2022-02-11 $15.24 2022-02-11 $15.20 $16.20 $14.60 3.51 % -6.71 % 5
4 WHF SOLD -1.94 % 2021-11-30 $15.50 2021-12-01 $15.46 2022-01-31 $15.34 2022-01-31 $15.16 $16.20 $14.60 4.79 % -5.56 % 5
5 WHF SOLD -1.94 % 2021-11-30 $15.50 2021-12-01 $15.46 2022-01-31 $15.34 2022-01-31 $15.16 $16.20 $14.60 4.79 % -5.56 % 3
6 WHF SOLD 0.65 % 2021-10-22 $15.26 2021-10-25 $15.44 2021-12-27 $15.39 2021-12-27 $15.54 $16.20 $14.61 4.92 % -5.38 % 5
7 WHF SOLD -2.75 % 2021-07-26 $15.65 2021-07-27 $15.62 2021-09-27 $15.10 2021-09-27 $15.19 $16.02 $15.05 2.56 % -3.65 % 3
8 WHF SOLD -3.56 % 2021-04-09 $16.18 2021-04-12 $16.30 2021-06-11 $15.83 2021-06-11 $15.72 $16.72 $14.60 2.58 % -10.43 % 2
9 WHF SOLD -3.56 % 2021-04-09 $16.18 2021-04-12 $16.30 2021-06-11 $15.83 2021-06-11 $15.72 $16.72 $14.60 2.58 % -10.43 % 1
10 WHF SOLD -4.15 % 2021-03-15 $15.96 2021-03-16 $15.91 2021-05-17 $15.30 2021-05-17 $15.25 $16.72 $14.60 5.09 % -8.23 % 4
11 WHF SOLD -4.15 % 2021-03-15 $15.96 2021-03-16 $15.91 2021-05-17 $15.30 2021-05-17 $15.25 $16.72 $14.60 5.09 % -8.23 % 1
12 WHF SOLD 0.06 % 2021-03-09 $15.46 2021-03-10 $15.59 2021-05-10 $15.29 2021-05-10 $15.60 $16.72 $15.00 7.25 % -3.78 % 4
13 WHF SOLD 0.06 % 2021-03-09 $15.46 2021-03-10 $15.59 2021-05-10 $15.29 2021-05-10 $15.60 $16.72 $15.00 7.25 % -3.78 % 1
14 WHF SOLD 3.52 % 2021-03-03 $14.97 2021-03-04 $15.05 2021-05-03 $15.49 2021-05-03 $15.58 $16.72 $14.40 11.10 % -4.32 % 6
15 WHF SOLD 3.52 % 2021-03-03 $14.97 2021-03-04 $15.05 2021-05-03 $15.49 2021-05-03 $15.58 $16.72 $14.40 11.10 % -4.32 % 4
16 WHF SOLD 3.52 % 2021-03-03 $14.97 2021-03-04 $15.05 2021-05-03 $15.49 2021-05-03 $15.58 $16.72 $14.40 11.10 % -4.32 % 2
17 WHF SOLD 3.52 % 2021-03-03 $14.97 2021-03-04 $15.05 2021-05-03 $15.49 2021-05-03 $15.58 $16.72 $14.40 11.10 % -4.32 % 1
18 WHF SOLD 2.16 % 2020-12-17 $14.37 2020-12-18 $13.91 2021-02-16 $14.12 2021-02-16 $14.21 $14.28 $13.10 2.66 % -5.82 % 1
19 WHF SOLD 22.22 % 2020-11-09 $10.76 2020-11-10 $10.80 2021-01-11 $13.41 2021-01-11 $13.20 $14.43 $10.71 33.61 % -0.83 % 5
20 WHF SOLD 35.19 % 2020-10-02 $10.39 2020-10-05 $10.43 2020-12-04 $13.94 2020-12-04 $14.10 $14.10 $9.91 35.19 % -4.99 % 3
21 WHF SOLD -1.35 % 2020-04-24 $10.18 2020-04-27 $10.36 2020-06-26 $10.14 2020-06-26 $10.22 $12.09 $7.61 16.70 % -26.54 % 3
22 WHF SOLD 1.78 % 2019-12-09 $14.05 2019-12-10 $14.07 2020-02-21 $14.25 2020-02-21 $14.32 $14.32 $14.00 1.78 % -0.50 % 3
23 WHF SOLD 2.29 % 2019-12-06 $14.00 2019-12-09 $14.00 2020-02-21 $14.25 2020-02-21 $14.32 $14.32 $13.80 2.29 % -1.43 % 5
24 WHF SOLD 1.29 % 2019-09-13 $13.88 2019-09-16 $13.94 2019-11-15 $14.33 2019-11-15 $14.12 $14.45 $13.29 3.66 % -4.66 % 5
25 WHF SOLD 2.77 % 2019-04-09 $14.06 2019-04-10 $14.10 2019-06-10 $14.50 2019-06-10 $14.49 $14.86 $13.99 5.39 % -0.78 % 3
26 WHF SOLD 0.78 % 2019-03-06 $13.99 2019-03-07 $14.09 2019-05-06 $14.68 2019-05-06 $14.20 $14.73 $13.85 4.54 % -1.70 % 5
27 WHF SOLD 2.89 % 2019-01-28 $13.85 2019-01-29 $13.85 2019-04-01 $14.01 2019-04-01 $14.25 $15.00 $13.50 8.30 % -2.53 % 5
28 WHF SOLD 1.73 % 2018-12-11 $13.76 2018-12-12 $13.90 2019-02-11 $14.10 2019-02-11 $14.14 $14.28 $11.89 2.73 % -14.46 % 5
29 WHF SOLD 3.59 % 2018-12-10 $13.57 2018-12-11 $13.65 2019-02-11 $14.10 2019-02-11 $14.14 $14.28 $11.89 4.62 % -12.89 % 3
30 WHF SOLD -3.62 % 2018-10-09 $13.82 2018-10-10 $13.82 2018-12-10 $13.57 2018-12-10 $13.32 $13.90 $12.20 0.58 % -11.72 % 5
31 WHF SOLD -7.81 % 2018-08-08 $14.82 2018-08-09 $14.85 2018-10-08 $13.61 2018-10-08 $13.69 $14.85 $13.67 0.00% -7.95 % 3
32 WHF SOLD -8.79 % 2018-06-14 $15.80 2018-06-15 $15.48 2018-08-14 $14.18 2018-08-14 $14.12 $15.48 $14.12 0.00% -8.79 % 4
33 WHF SOLD -8.79 % 2018-06-14 $15.80 2018-06-15 $15.48 2018-08-14 $14.18 2018-08-14 $14.12 $15.48 $14.12 0.00% -8.79 % 1
34 WHF SOLD -6.15 % 2018-06-13 $15.42 2018-06-14 $15.45 2018-08-13 $14.15 2018-08-13 $14.50 $15.80 $14.31 2.27 % -7.38 % 1
35 WHF SOLD -6.15 % 2018-06-12 $15.35 2018-06-13 $15.45 2018-08-13 $14.15 2018-08-13 $14.50 $15.80 $14.31 2.27 % -7.38 % 4
36 WHF SOLD -6.15 % 2018-06-12 $15.35 2018-06-13 $15.45 2018-08-13 $14.15 2018-08-13 $14.50 $15.80 $14.31 2.27 % -7.38 % 1
37 WHF SOLD -15.46 % 2017-12-18 $14.24 2017-12-19 $14.17 2018-02-20 $11.82 2018-02-20 $11.98 $14.17 $11.85 0.00% -16.37 % 3
38 WHF SOLD -14.35 % 2017-12-08 $14.09 2017-12-11 $14.22 2018-02-09 $12.14 2018-02-09 $12.18 $14.40 $12.14 1.27 % -14.63 % 5
39 WHF SOLD -8.05 % 2017-09-14 $14.90 2017-09-15 $14.54 2017-11-14 $13.81 2017-11-14 $13.37 $15.05 $13.20 3.51 % -9.22 % 6
40 WHF SOLD -8.05 % 2017-09-14 $14.90 2017-09-15 $14.54 2017-11-14 $13.81 2017-11-14 $13.37 $15.05 $13.20 3.51 % -9.22 % 4
41 WHF SOLD -8.05 % 2017-09-14 $14.90 2017-09-15 $14.54 2017-11-14 $13.81 2017-11-14 $13.37 $15.05 $13.20 3.51 % -9.22 % 2
42 WHF SOLD -8.05 % 2017-09-14 $14.90 2017-09-15 $14.54 2017-11-14 $13.81 2017-11-14 $13.37 $15.05 $13.20 3.51 % -9.22 % 1
43 WHF SOLD 4.17 % 2017-08-08 $13.90 2017-08-09 $14.40 2017-10-09 $14.94 2017-10-09 $15.00 $15.00 $13.77 4.17 % -4.38 % 3
44 WHF SOLD 1.05 % 2017-04-17 $14.35 2017-04-18 $14.25 2017-06-19 $14.04 2017-06-19 $14.40 $14.75 $13.51 3.51 % -5.19 % 2
45 WHF SOLD 1.05 % 2017-04-17 $14.35 2017-04-18 $14.25 2017-06-19 $14.04 2017-06-19 $14.40 $14.75 $13.51 3.51 % -5.19 % 1

Average Return: -1.20 %

Average High Return: 5.59 %

Average Low Return: -7.32 %

Stock Details Yahoo Finance: WHF

Stock Chart:WHF

By: StockDomo.com