StockDomo.com

WHG Profile

Created WHG on Fri Apr 26 19:33:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WHG HOLD -30.95 % 2022-08-15 $15.08 2022-08-16 $14.54 2022-09-26 $10.04 $15.56 $10.00 7.02 % -31.22 % 3
2 WHG SOLD -18.86 % 2022-01-24 $19.47 2022-01-25 $19.09 2022-03-28 $15.10 2022-03-28 $15.49 $19.51 $14.65 2.20 % -23.26 % 5
3 WHG SOLD -23.92 % 2022-01-13 $20.00 2022-01-14 $19.65 2022-03-15 $14.79 2022-03-15 $14.95 $19.95 $14.75 1.53 % -24.94 % 5
4 WHG SOLD -16.49 % 2022-01-06 $18.61 2022-01-07 $18.56 2022-03-08 $15.06 2022-03-08 $15.50 $20.00 $15.13 7.76 % -18.48 % 3
5 WHG SOLD -0.06 % 2021-12-08 $17.99 2021-12-09 $17.80 2022-02-07 $17.81 2022-02-07 $17.79 $20.00 $16.00 12.36 % -10.11 % 3
6 WHG SOLD -10.63 % 2021-10-18 $19.00 2021-10-19 $19.00 2021-12-20 $16.65 2021-12-20 $16.98 $19.00 $16.04 0.00% -15.58 % 5
7 WHG SOLD -20.58 % 2021-08-04 $26.87 2021-08-05 $24.00 2021-10-04 $19.42 2021-10-04 $19.06 $24.24 $18.28 1.00 % -23.83 % 4
8 WHG SOLD -20.58 % 2021-08-04 $26.87 2021-08-05 $24.00 2021-10-04 $19.42 2021-10-04 $19.06 $24.24 $18.28 1.00 % -23.83 % 1
9 WHG SOLD -4.42 % 2021-07-14 $22.68 2021-07-15 $22.65 2021-09-13 $20.32 2021-09-13 $21.65 $27.01 $20.37 19.25 % -10.07 % 3
10 WHG SOLD -4.42 % 2021-07-14 $22.68 2021-07-15 $22.65 2021-09-13 $20.32 2021-09-13 $21.65 $27.01 $20.37 19.25 % -10.07 % 1
11 WHG SOLD 0.28 % 2021-06-25 $21.62 2021-06-28 $21.46 2021-08-27 $21.76 2021-08-27 $21.52 $27.01 $19.05 25.86 % -11.23 % 1
12 WHG SOLD -0.29 % 2021-06-24 $20.59 2021-06-25 $20.80 2021-08-24 $20.90 2021-08-24 $20.74 $27.01 $19.05 29.86 % -8.41 % 3
13 WHG SOLD 9.33 % 2021-06-21 $19.10 2021-06-22 $19.08 2021-08-23 $20.67 2021-08-23 $20.86 $27.01 $17.88 41.56 % -6.29 % 3
14 WHG SOLD 25.35 % 2021-04-27 $17.33 2021-04-28 $17.12 2021-06-28 $22.09 2021-06-28 $21.46 $21.94 $16.65 28.15 % -2.75 % 3
15 WHG SOLD 24.10 % 2021-02-09 $14.20 2021-02-10 $14.15 2021-04-12 $17.51 2021-04-12 $17.56 $18.88 $14.00 33.43 % -1.06 % 5
16 WHG SOLD 15.54 % 2021-01-06 $15.38 2021-01-07 $15.57 2021-03-08 $17.75 2021-03-08 $17.99 $18.50 $11.36 18.82 % -27.04 % 5
17 WHG SOLD 14.80 % 2020-12-30 $15.21 2020-12-31 $15.20 2021-03-01 $17.55 2021-03-01 $17.45 $17.68 $11.36 16.32 % -25.26 % 5
18 WHG SOLD 12.71 % 2020-10-01 $11.15 2020-10-02 $11.09 2020-12-01 $12.66 2020-12-01 $12.50 $14.14 $9.42 27.50 % -15.06 % 2
19 WHG SOLD 12.71 % 2020-10-01 $11.15 2020-10-02 $11.09 2020-12-01 $12.66 2020-12-01 $12.50 $14.14 $9.42 27.50 % -15.06 % 1
20 WHG SOLD -11.12 % 2019-06-25 $31.47 2019-06-26 $31.48 2019-08-26 $28.48 2019-08-26 $27.98 $35.74 $27.57 13.53 % -12.42 % 3
21 WHG SOLD -6.56 % 2019-01-18 $38.18 2019-01-23 $37.63 2019-03-25 $35.52 2019-03-25 $35.16 $39.84 $34.75 5.87 % -7.65 % 3
22 WHG SOLD -0.59 % 2018-06-25 $58.86 2018-06-26 $59.00 2018-08-27 $58.32 2018-08-27 $58.65 $61.92 $56.67 4.95 % -3.95 % 3
23 WHG SOLD -17.52 % 2017-12-28 $67.65 2017-12-29 $67.65 2018-02-27 $55.49 2018-02-27 $55.80 $70.71 $55.58 4.52 % -17.84 % 3
24 WHG SOLD -6.73 % 2017-10-20 $70.84 2017-10-23 $70.99 2017-12-22 $66.06 2017-12-22 $66.21 $70.99 $62.01 0.00% -12.65 % 4
25 WHG SOLD -6.73 % 2017-10-20 $70.84 2017-10-23 $70.99 2017-12-22 $66.06 2017-12-22 $66.21 $70.99 $62.01 0.00% -12.65 % 1
26 WHG SOLD -0.76 % 2017-09-28 $67.05 2017-09-29 $66.76 2017-11-28 $67.23 2017-11-28 $66.25 $71.00 $62.01 6.35 % -7.12 % 1
27 WHG SOLD -0.26 % 2017-09-27 $65.54 2017-09-28 $66.31 2017-11-27 $65.69 2017-11-27 $66.14 $71.00 $62.01 7.07 % -6.48 % 2
28 WHG SOLD -0.26 % 2017-09-27 $65.54 2017-09-28 $66.31 2017-11-27 $65.69 2017-11-27 $66.14 $71.00 $62.01 7.07 % -6.48 % 1
29 WHG SOLD 3.74 % 2017-06-09 $56.84 2017-06-12 $56.93 2017-08-11 $59.47 2017-08-11 $59.06 $60.80 $55.97 6.80 % -1.69 % 5
30 WHG SOLD 7.25 % 2017-06-08 $55.35 2017-06-09 $55.43 2017-08-08 $59.30 2017-08-08 $59.45 $60.80 $55.43 9.69 % 0.00% 3
31 WHG SOLD 7.27 % 2017-06-01 $55.37 2017-06-02 $55.16 2017-08-01 $60.15 2017-08-01 $59.17 $60.37 $54.07 9.45 % -1.98 % 5
32 WHG SOLD 4.90 % 2017-05-25 $55.79 2017-05-26 $55.54 2017-07-25 $58.70 2017-07-25 $58.26 $60.14 $53.00 8.28 % -4.57 % 5
33 WHG SOLD 6.15 % 2017-05-23 $54.43 2017-05-24 $54.44 2017-07-24 $58.41 2017-07-24 $57.79 $60.14 $53.00 10.47 % -2.65 % 3
34 WHG SOLD 7.86 % 2017-05-15 $54.80 2017-05-16 $54.10 2017-07-17 $58.97 2017-07-17 $58.35 $59.80 $52.66 10.54 % -2.66 % 3
35 WHG SOLD 3.02 % 2017-05-02 $55.61 2017-05-03 $55.28 2017-07-03 $56.84 2017-07-03 $56.95 $59.80 $52.15 8.18 % -5.66 % 5
36 WHG SOLD 3.02 % 2017-05-02 $55.61 2017-05-03 $55.28 2017-07-03 $56.84 2017-07-03 $56.95 $59.80 $52.15 8.18 % -5.66 % 3
37 WHG SOLD 1.23 % 2017-04-24 $56.35 2017-04-25 $56.80 2017-06-26 $56.84 2017-06-26 $57.50 $59.80 $52.15 5.28 % -8.19 % 5
38 WHG SOLD 1.23 % 2017-04-24 $56.35 2017-04-25 $56.80 2017-06-26 $56.84 2017-06-26 $57.50 $59.80 $52.15 5.28 % -8.19 % 3
39 WHG SOLD 5.80 % 2017-04-18 $55.27 2017-04-19 $54.79 2017-06-19 $57.74 2017-06-19 $57.97 $59.80 $52.15 9.14 % -4.82 % 5

Average Return: -0.91 %

Average High Return: 11.82 %

Average Low Return: -11.20 %

Stock Details Yahoo Finance: WHG

Stock Chart:WHG

By: StockDomo.com