StockDomo.com

WHLM Profile

Created WHLM on Fri Apr 26 19:33:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WHLM HOLD -13.74 % 2022-08-10 $4.77 2022-08-11 $4.73 2022-09-26 $4.08 $5.83 $4.02 23.26 % -15.01 % 5
2 WHLM SOLD -7.56 % 2022-04-26 $4.69 2022-04-27 $4.63 2022-06-27 $4.40 2022-06-27 $4.28 $5.10 $4.08 10.15 % -11.88 % 3
3 WHLM SOLD -2.19 % 2022-03-23 $4.62 2022-03-24 $4.40 2022-05-23 $4.38 2022-05-23 $4.30 $5.20 $4.08 18.18 % -7.27 % 3
4 WHLM SOLD 3.51 % 2021-08-03 $6.11 2021-08-04 $5.70 2021-10-04 $5.52 2021-10-04 $5.90 $6.62 $5.02 16.14 % -11.93 % 5
5 WHLM SOLD 3.51 % 2021-08-03 $6.11 2021-08-04 $5.70 2021-10-04 $5.52 2021-10-04 $5.90 $6.62 $5.02 16.14 % -11.93 % 3
6 WHLM SOLD -12.33 % 2021-07-14 $6.16 2021-07-15 $6.57 2021-09-13 $5.74 2021-09-13 $5.76 $8.95 $4.30 36.23 % -34.55 % 3
7 WHLM SOLD -22.73 % 2021-04-12 $6.96 2021-04-13 $6.60 2021-06-14 $5.17 2021-06-14 $5.10 $14.21 $4.53 115.30 % -31.36 % 3
8 WHLM SOLD -47.24 % 2020-07-27 $7.80 2020-07-28 $6.16 2020-09-28 $3.45 2020-09-28 $3.25 $7.20 $2.32 16.88 % -62.34 % 6
9 WHLM SOLD -47.24 % 2020-07-27 $7.80 2020-07-28 $6.16 2020-09-28 $3.45 2020-09-28 $3.25 $7.20 $2.32 16.88 % -62.34 % 5
10 WHLM SOLD -47.24 % 2020-07-27 $7.80 2020-07-28 $6.16 2020-09-28 $3.45 2020-09-28 $3.25 $7.20 $2.32 16.88 % -62.34 % 3
11 WHLM SOLD -47.24 % 2020-07-27 $7.80 2020-07-28 $6.16 2020-09-28 $3.45 2020-09-28 $3.25 $7.20 $2.32 16.88 % -62.34 % 1
12 WHLM SOLD -4.60 % 2020-05-04 $4.28 2020-05-05 $4.47 2020-07-06 $4.05 2020-07-06 $4.26 $5.17 $3.43 15.66 % -23.27 % 3
13 WHLM SOLD -22.41 % 2019-09-24 $5.87 2019-09-25 $5.80 2019-11-26 $4.50 2019-11-26 $4.50 $5.95 $4.50 2.59 % -22.41 % 3
14 WHLM SOLD -8.00 % 2019-04-04 $6.00 2019-04-05 $6.25 2019-06-04 $5.24 2019-06-04 $5.75 $6.84 $5.75 9.44 % -8.00 % 3
15 WHLM SOLD -14.23 % 2018-05-11 $7.47 2018-05-14 $7.45 2018-07-13 $6.45 2018-07-13 $6.39 $7.50 $5.40 0.67 % -27.52 % 5
16 WHLM SOLD -9.20 % 2018-01-05 $6.55 2018-01-08 $6.52 2018-03-09 $6.22 2018-03-09 $5.92 $7.06 $5.58 8.28 % -14.42 % 3
17 WHLM SOLD -7.03 % 2017-12-21 $6.64 2017-12-22 $6.54 2018-02-20 $6.02 2018-02-20 $6.08 $7.06 $5.58 7.95 % -14.68 % 3
18 WHLM SOLD -4.30 % 2017-12-01 $6.74 2017-12-04 $6.75 2018-02-02 $6.43 2018-02-02 $6.46 $7.06 $6.22 4.59 % -7.85 % 3
19 WHLM SOLD 1.82 % 2017-11-10 $6.65 2017-11-13 $6.60 2018-01-12 $6.70 2018-01-12 $6.72 $6.96 $6.22 5.45 % -5.76 % 3
20 WHLM SOLD -15.21 % 2017-07-27 $7.80 2017-07-28 $7.76 2017-09-27 $6.55 2017-09-27 $6.58 $7.95 $5.67 2.45 % -26.93 % 5
21 WHLM SOLD -13.55 % 2017-07-06 $7.99 2017-07-07 $7.75 2017-09-05 $6.70 2017-09-05 $6.70 $8.73 $5.67 12.65 % -26.84 % 5
22 WHLM SOLD -13.55 % 2017-07-06 $7.99 2017-07-07 $7.75 2017-09-05 $6.70 2017-09-05 $6.70 $8.73 $5.67 12.65 % -26.84 % 3
23 WHLM SOLD -13.32 % 2017-06-29 $7.93 2017-06-30 $7.96 2017-08-29 $6.62 2017-08-29 $6.90 $8.73 $6.90 9.67 % -13.32 % 5
24 WHLM SOLD -13.21 % 2017-06-22 $8.06 2017-06-23 $7.95 2017-08-22 $6.90 2017-08-22 $6.90 $8.73 $6.80 9.81 % -14.47 % 5
25 WHLM SOLD -13.21 % 2017-06-22 $8.06 2017-06-23 $7.95 2017-08-22 $6.90 2017-08-22 $6.90 $8.73 $6.80 9.81 % -14.47 % 3

Average Return: -15.62 %

Average High Return: 16.58 %

Average Low Return: -24.80 %

Stock Details Yahoo Finance: WHLM

Stock Chart:WHLM

By: StockDomo.com