StockDomo.com

WIFI Profile

Created WIFI on Fri Apr 26 19:33:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WIFI SOLD -1.55 % 2021-03-01 $14.26 2021-03-02 $14.18 2021-05-03 $13.96 2021-05-03 $13.96 $14.37 $13.86 1.34 % -2.26 % 5
2 WIFI SOLD -1.55 % 2021-03-01 $14.26 2021-03-02 $14.18 2021-05-03 $13.96 2021-05-03 $13.96 $14.37 $13.86 1.34 % -2.26 % 3
3 WIFI SOLD 11.44 % 2021-02-16 $12.69 2021-02-17 $12.50 2021-04-19 $13.91 2021-04-19 $13.93 $14.37 $11.26 14.96 % -9.92 % 5
4 WIFI SOLD 10.20 % 2021-01-20 $12.78 2021-01-21 $12.75 2021-03-22 $14.14 2021-03-22 $14.05 $14.37 $11.26 12.71 % -11.69 % 5
5 WIFI SOLD 4.85 % 2020-11-10 $12.18 2020-11-11 $12.17 2021-01-11 $12.60 2021-01-11 $12.76 $15.60 $11.79 28.18 % -3.12 % 5
6 WIFI SOLD 4.85 % 2020-11-10 $12.18 2020-11-11 $12.17 2021-01-11 $12.60 2021-01-11 $12.76 $15.60 $11.79 28.18 % -3.12 % 3
7 WIFI SOLD -24.82 % 2020-08-06 $13.76 2020-08-07 $13.62 2020-10-06 $9.96 2020-10-06 $10.24 $14.39 $9.62 5.65 % -29.37 % 3
8 WIFI SOLD 16.30 % 2019-11-06 $12.57 2019-11-07 $12.70 2020-02-21 $14.39 2020-02-21 $14.77 $14.77 $10.97 16.30 % -13.62 % 3
9 WIFI SOLD -23.68 % 2019-04-04 $24.35 2019-04-05 $24.41 2019-06-04 $18.75 2019-06-04 $18.63 $25.98 $18.21 6.43 % -25.40 % 3
10 WIFI SOLD -29.44 % 2018-09-14 $34.58 2018-09-17 $34.55 2018-11-16 $24.30 2018-11-16 $24.38 $35.67 $23.69 3.24 % -31.43 % 1
11 WIFI SOLD 1.65 % 2018-08-02 $32.86 2018-08-03 $32.75 2018-10-02 $32.55 2018-10-02 $33.29 $35.98 $27.48 9.86 % -16.09 % 6
12 WIFI SOLD 1.65 % 2018-08-02 $32.86 2018-08-03 $32.75 2018-10-02 $32.55 2018-10-02 $33.29 $35.98 $27.48 9.86 % -16.09 % 5
13 WIFI SOLD 1.65 % 2018-08-02 $32.86 2018-08-03 $32.75 2018-10-02 $32.55 2018-10-02 $33.29 $35.98 $27.48 9.86 % -16.09 % 4
14 WIFI SOLD 1.65 % 2018-08-02 $32.86 2018-08-03 $32.75 2018-10-02 $32.55 2018-10-02 $33.29 $35.98 $27.48 9.86 % -16.09 % 1
15 WIFI SOLD 4.28 % 2018-05-04 $22.96 2018-05-07 $22.92 2018-07-06 $24.14 2018-07-06 $23.90 $24.72 $20.02 7.85 % -12.65 % 5
16 WIFI SOLD -8.45 % 2018-02-20 $26.46 2018-02-21 $26.51 2018-04-23 $24.14 2018-04-23 $24.27 $28.34 $23.38 6.90 % -11.81 % 4
17 WIFI SOLD -8.45 % 2018-02-20 $26.46 2018-02-21 $26.51 2018-04-23 $24.14 2018-04-23 $24.27 $28.34 $23.38 6.90 % -11.81 % 1
18 WIFI SOLD 7.40 % 2018-02-09 $23.31 2018-02-12 $23.37 2018-04-13 $24.41 2018-04-13 $25.10 $28.34 $22.76 21.27 % -2.61 % 3
19 WIFI SOLD 0.22 % 2017-11-15 $22.18 2017-11-16 $22.28 2018-01-16 $21.49 2018-01-16 $22.33 $25.86 $21.22 16.07 % -4.76 % 3
20 WIFI SOLD -8.06 % 2017-11-03 $25.10 2017-11-06 $25.06 2018-01-05 $22.94 2018-01-05 $23.04 $25.86 $20.93 3.19 % -16.48 % 1
21 WIFI SOLD -0.56 % 2017-10-26 $23.08 2017-10-27 $23.13 2017-12-26 $23.14 2017-12-26 $23.00 $25.99 $20.93 12.36 % -9.51 % 6
22 WIFI SOLD -0.56 % 2017-10-26 $23.08 2017-10-27 $23.13 2017-12-26 $23.14 2017-12-26 $23.00 $25.99 $20.93 12.36 % -9.51 % 4
23 WIFI SOLD -0.56 % 2017-10-26 $23.08 2017-10-27 $23.13 2017-12-26 $23.14 2017-12-26 $23.00 $25.99 $20.93 12.36 % -9.51 % 2
24 WIFI SOLD -0.56 % 2017-10-26 $23.08 2017-10-27 $23.13 2017-12-26 $23.14 2017-12-26 $23.00 $25.99 $20.93 12.36 % -9.51 % 1
25 WIFI SOLD 17.76 % 2017-09-05 $21.24 2017-09-06 $21.28 2017-11-06 $23.49 2017-11-06 $25.06 $25.99 $20.31 22.13 % -4.56 % 4
26 WIFI SOLD 17.76 % 2017-09-05 $21.24 2017-09-06 $21.28 2017-11-06 $23.49 2017-11-06 $25.06 $25.99 $20.31 22.13 % -4.56 % 1
27 WIFI SOLD 12.80 % 2017-08-29 $20.64 2017-08-30 $20.70 2017-10-30 $22.45 2017-10-30 $23.35 $23.38 $20.31 12.95 % -1.88 % 4
28 WIFI SOLD 12.80 % 2017-08-29 $20.64 2017-08-30 $20.70 2017-10-30 $22.45 2017-10-30 $23.35 $23.38 $20.31 12.95 % -1.88 % 1
29 WIFI SOLD 13.70 % 2017-08-24 $19.84 2017-08-25 $19.85 2017-10-24 $22.56 2017-10-24 $22.57 $22.91 $19.76 15.42 % -0.45 % 1
30 WIFI SOLD 14.31 % 2017-08-14 $19.35 2017-08-15 $19.50 2017-10-16 $21.74 2017-10-16 $22.29 $22.58 $18.87 15.79 % -3.23 % 4
31 WIFI SOLD 14.31 % 2017-08-14 $19.35 2017-08-15 $19.50 2017-10-16 $21.74 2017-10-16 $22.29 $22.58 $18.87 15.79 % -3.23 % 1
32 WIFI SOLD 13.98 % 2017-08-07 $18.64 2017-08-08 $18.52 2017-10-09 $21.08 2017-10-09 $21.11 $22.14 $17.96 19.55 % -3.02 % 3
33 WIFI SOLD 13.98 % 2017-08-07 $18.64 2017-08-08 $18.52 2017-10-09 $21.08 2017-10-09 $21.11 $22.14 $17.96 19.55 % -3.02 % 1
34 WIFI SOLD -6.28 % 2017-05-09 $16.00 2017-05-10 $15.93 2017-07-10 $14.97 2017-07-10 $14.93 $17.10 $14.33 7.34 % -10.04 % 1
35 WIFI SOLD -5.15 % 2017-05-08 $15.76 2017-05-09 $15.74 2017-07-10 $14.97 2017-07-10 $14.93 $17.10 $14.33 8.64 % -8.96 % 4
36 WIFI SOLD -5.15 % 2017-05-08 $15.76 2017-05-09 $15.74 2017-07-10 $14.97 2017-07-10 $14.93 $17.10 $14.33 8.64 % -8.96 % 1
37 WIFI SOLD -6.82 % 2017-05-05 $15.40 2017-05-08 $15.40 2017-07-07 $14.93 2017-07-07 $14.35 $17.10 $14.33 11.04 % -6.95 % 1
38 WIFI SOLD 11.75 % 2017-04-25 $14.33 2017-04-26 $14.30 2017-06-26 $15.90 2017-06-26 $15.98 $17.10 $13.45 19.58 % -5.94 % 1
39 WIFI SOLD 15.39 % 2017-04-18 $14.05 2017-04-19 $14.10 2017-06-19 $15.95 2017-06-19 $16.27 $17.10 $13.45 21.28 % -4.61 % 4
40 WIFI SOLD 15.39 % 2017-04-18 $14.05 2017-04-19 $14.10 2017-06-19 $15.95 2017-06-19 $16.27 $17.10 $13.45 21.28 % -4.61 % 1
41 WIFI SOLD 19.54 % 2017-04-17 $13.68 2017-04-18 $13.61 2017-06-19 $15.95 2017-06-19 $16.27 $17.10 $13.45 25.64 % -1.18 % 1

Average Return: 3.12 %

Average High Return: 13.39 %

Average Low Return: -9.07 %

Stock Details Yahoo Finance: WIFI

Stock Chart:WIFI

By: StockDomo.com