StockDomo.com

WIRE Profile

Created WIRE on Fri Apr 26 19:33:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WIRE SOLD -9.56 % 2022-07-26 $122.50 2022-07-27 $124.73 2022-09-26 $113.37 2022-09-26 $112.80 $147.87 $108.53 18.55 % -12.99 % 5
2 WIRE SOLD -9.56 % 2022-07-26 $122.50 2022-07-27 $124.73 2022-09-26 $113.37 2022-09-26 $112.80 $147.87 $108.53 18.55 % -12.99 % 3
3 WIRE SOLD -13.99 % 2022-05-02 $117.40 2022-05-03 $116.86 2022-07-05 $97.47 2022-07-05 $100.51 $146.83 $100.37 25.65 % -14.11 % 3
4 WIRE SOLD -10.86 % 2022-04-29 $112.81 2022-05-02 $115.45 2022-07-01 $102.11 2022-07-01 $102.91 $146.83 $101.20 27.18 % -12.34 % 5
5 WIRE SOLD 11.08 % 2022-04-01 $118.14 2022-04-04 $118.97 2022-06-03 $134.92 2022-06-03 $132.15 $134.90 $102.03 13.39 % -14.24 % 3
6 WIRE SOLD -15.46 % 2021-12-20 $132.05 2021-12-21 $133.43 2022-02-22 $111.78 2022-02-22 $112.80 $148.84 $100.84 11.55 % -24.42 % 3
7 WIRE SOLD -10.45 % 2021-12-10 $128.48 2021-12-13 $129.50 2022-02-11 $110.81 2022-02-11 $115.97 $148.84 $100.84 14.93 % -22.13 % 3
8 WIRE SOLD 2.96 % 2021-11-01 $140.22 2021-11-02 $140.22 2022-01-03 $140.99 2022-01-03 $144.37 $151.64 $123.65 8.14 % -11.82 % 4
9 WIRE SOLD 2.96 % 2021-11-01 $140.22 2021-11-02 $140.22 2022-01-03 $140.99 2022-01-03 $144.37 $151.64 $123.65 8.14 % -11.82 % 1
10 WIRE SOLD 3.69 % 2021-10-29 $134.06 2021-11-01 $136.75 2021-12-31 $143.10 2021-12-31 $141.79 $151.64 $123.65 10.89 % -9.58 % 1
11 WIRE SOLD 10.49 % 2021-10-28 $131.61 2021-10-29 $132.76 2021-12-28 $141.64 2021-12-28 $146.68 $151.64 $123.65 14.22 % -6.86 % 4
12 WIRE SOLD 10.49 % 2021-10-28 $131.61 2021-10-29 $132.76 2021-12-28 $141.64 2021-12-28 $146.68 $151.64 $123.65 14.22 % -6.86 % 1
13 WIRE SOLD 15.57 % 2021-10-27 $122.94 2021-10-28 $122.03 2021-12-27 $146.68 2021-12-27 $141.03 $151.64 $122.03 24.26 % 0.00% 1
14 WIRE SOLD 18.74 % 2021-10-25 $116.86 2021-10-26 $118.77 2021-12-27 $146.68 2021-12-27 $141.03 $151.64 $113.20 27.68 % -4.69 % 1
15 WIRE SOLD 17.88 % 2021-10-15 $110.69 2021-10-18 $111.37 2021-12-17 $129.91 2021-12-17 $131.28 $151.64 $108.35 36.16 % -2.71 % 1
16 WIRE SOLD 16.76 % 2021-10-14 $107.73 2021-10-15 $109.04 2021-12-14 $129.67 2021-12-14 $127.32 $151.64 $108.00 39.07 % -0.95 % 4
17 WIRE SOLD 16.76 % 2021-10-14 $107.73 2021-10-15 $109.04 2021-12-14 $129.67 2021-12-14 $127.32 $151.64 $108.00 39.07 % -0.95 % 1
18 WIRE SOLD 27.71 % 2021-10-07 $104.05 2021-10-08 $104.08 2021-12-07 $134.58 2021-12-07 $132.92 $151.64 $101.38 45.70 % -2.59 % 4
19 WIRE SOLD 27.71 % 2021-10-07 $104.05 2021-10-08 $104.08 2021-12-07 $134.58 2021-12-07 $132.92 $151.64 $101.38 45.70 % -2.59 % 1
20 WIRE SOLD 43.51 % 2021-09-27 $100.97 2021-09-28 $99.89 2021-11-29 $143.31 2021-11-29 $143.35 $151.64 $92.15 51.81 % -7.75 % 1
21 WIRE SOLD 45.96 % 2021-09-24 $97.29 2021-09-27 $98.59 2021-11-26 $138.78 2021-11-26 $143.90 $151.64 $92.15 53.81 % -6.53 % 4
22 WIRE SOLD 45.96 % 2021-09-24 $97.29 2021-09-27 $98.59 2021-11-26 $138.78 2021-11-26 $143.90 $151.64 $92.15 53.81 % -6.53 % 1
23 WIRE SOLD 56.79 % 2021-09-23 $94.20 2021-09-24 $93.88 2021-11-23 $148.38 2021-11-23 $147.19 $151.00 $92.15 60.84 % -1.84 % 4
24 WIRE SOLD 56.79 % 2021-09-23 $94.20 2021-09-24 $93.88 2021-11-23 $148.38 2021-11-23 $147.19 $151.00 $92.15 60.84 % -1.84 % 1
25 WIRE SOLD 57.10 % 2021-09-22 $91.01 2021-09-23 $92.66 2021-11-22 $147.35 2021-11-22 $145.57 $148.44 $92.13 60.20 % -0.57 % 1
26 WIRE SOLD 22.72 % 2021-07-28 $79.01 2021-07-29 $80.34 2021-09-27 $100.97 2021-09-27 $98.59 $98.59 $77.96 22.72 % -2.96 % 3
27 WIRE SOLD -5.86 % 2021-05-06 $80.16 2021-05-07 $79.76 2021-07-06 $73.00 2021-07-06 $75.09 $84.01 $74.13 5.33 % -7.06 % 4
28 WIRE SOLD -5.86 % 2021-05-06 $80.16 2021-05-07 $79.76 2021-07-06 $73.00 2021-07-06 $75.09 $84.01 $74.13 5.33 % -7.06 % 1
29 WIRE SOLD -4.78 % 2021-05-05 $78.29 2021-05-06 $78.86 2021-07-06 $73.00 2021-07-06 $75.09 $84.01 $74.13 6.53 % -6.00 % 4
30 WIRE SOLD -4.78 % 2021-05-05 $78.29 2021-05-06 $78.86 2021-07-06 $73.00 2021-07-06 $75.09 $84.01 $74.13 6.53 % -6.00 % 1
31 WIRE SOLD -4.01 % 2021-05-04 $78.14 2021-05-05 $78.23 2021-07-06 $73.00 2021-07-06 $75.09 $84.01 $74.13 7.39 % -5.24 % 4
32 WIRE SOLD -4.01 % 2021-05-04 $78.14 2021-05-05 $78.23 2021-07-06 $73.00 2021-07-06 $75.09 $84.01 $74.13 7.39 % -5.24 % 1
33 WIRE SOLD 1.62 % 2021-04-27 $74.60 2021-04-28 $76.65 2021-06-28 $75.84 2021-06-28 $77.89 $84.01 $73.56 9.60 % -4.03 % 2
34 WIRE SOLD 1.62 % 2021-04-27 $74.60 2021-04-28 $76.65 2021-06-28 $75.84 2021-06-28 $77.89 $84.01 $73.56 9.60 % -4.03 % 1
35 WIRE SOLD 13.90 % 2021-03-11 $70.22 2021-03-12 $70.24 2021-05-11 $80.77 2021-05-11 $80.00 $82.24 $65.26 17.08 % -7.09 % 1
36 WIRE SOLD 4.74 % 2021-02-17 $66.84 2021-02-18 $67.55 2021-04-19 $70.85 2021-04-19 $70.75 $73.30 $64.89 8.51 % -3.94 % 1
37 WIRE SOLD 6.13 % 2021-01-06 $62.85 2021-01-07 $63.33 2021-03-08 $67.88 2021-03-08 $67.21 $68.99 $56.27 8.94 % -11.15 % 1
38 WIRE SOLD -9.24 % 2020-08-05 $52.55 2020-08-06 $52.70 2020-10-05 $48.30 2020-10-05 $47.83 $56.49 $45.32 7.19 % -14.00 % 5
39 WIRE SOLD -10.29 % 2019-11-01 $57.70 2019-11-04 $58.00 2020-02-21 $53.01 2020-02-21 $52.03 $60.76 $52.03 4.76 % -10.29 % 3
40 WIRE SOLD 4.54 % 2019-09-09 $55.97 2019-09-10 $55.71 2019-11-11 $60.11 2019-11-11 $58.24 $62.08 $53.86 11.43 % -3.32 % 3
41 WIRE SOLD 8.38 % 2019-09-05 $55.45 2019-09-06 $55.46 2019-11-05 $57.69 2019-11-05 $60.11 $62.08 $53.86 11.94 % -2.88 % 5
42 WIRE SOLD 8.38 % 2019-09-05 $55.45 2019-09-06 $55.46 2019-11-05 $57.69 2019-11-05 $60.11 $62.08 $53.86 11.94 % -2.88 % 3
43 WIRE SOLD -7.29 % 2019-06-27 $57.02 2019-06-28 $56.94 2019-08-27 $51.86 2019-08-27 $52.79 $59.26 $51.97 4.07 % -8.73 % 3
44 WIRE SOLD -11.81 % 2019-04-16 $60.99 2019-04-17 $61.23 2019-06-17 $53.30 2019-06-17 $54.00 $61.68 $49.04 0.73 % -19.91 % 6
45 WIRE SOLD -11.81 % 2019-04-16 $60.99 2019-04-17 $61.23 2019-06-17 $53.30 2019-06-17 $54.00 $61.68 $49.04 0.73 % -19.91 % 4
46 WIRE SOLD -11.81 % 2019-04-16 $60.99 2019-04-17 $61.23 2019-06-17 $53.30 2019-06-17 $54.00 $61.68 $49.04 0.73 % -19.91 % 2
47 WIRE SOLD -11.81 % 2019-04-16 $60.99 2019-04-17 $61.23 2019-06-17 $53.30 2019-06-17 $54.00 $61.68 $49.04 0.73 % -19.91 % 1
48 WIRE SOLD 23.57 % 2018-12-21 $47.58 2018-12-24 $47.35 2019-02-22 $58.70 2019-02-22 $58.51 $60.00 $45.84 26.72 % -3.19 % 3
49 WIRE SOLD 14.00 % 2018-12-18 $48.03 2018-12-19 $48.07 2019-02-19 $56.25 2019-02-19 $54.80 $55.59 $45.84 15.64 % -4.64 % 3
50 WIRE SOLD 3.48 % 2018-11-29 $50.40 2018-11-30 $50.34 2019-01-29 $52.42 2019-01-29 $52.09 $54.39 $45.05 8.05 % -10.51 % 5

Average Return: 8.57 %

Average High Return: 20.08 %

Average Low Return: -8.19 %

Stock Details Yahoo Finance: WIRE

Stock Chart:WIRE

By: StockDomo.com