StockDomo.com

WISA Profile

Created WISA on Fri Apr 26 19:33:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WISA HOLD -23.94 % 2022-08-02 $0.69 2022-08-03 $0.71 2022-09-26 $0.54 $0.79 $0.50 11.27 % -29.58 % 3
2 WISA SOLD -30.53 % 2022-07-22 $0.69 2022-07-25 $0.72 2022-09-23 $0.54 2022-09-23 $0.50 $0.79 $0.50 9.72 % -30.56 % 3
3 WISA SOLD -16.67 % 2022-03-02 $1.33 2022-03-03 $1.32 2022-05-02 $1.11 2022-05-02 $1.10 $1.49 $1.07 12.88 % -18.94 % 3
4 WISA SOLD -38.31 % 2021-07-21 $4.07 2021-07-22 $4.96 2021-09-20 $2.93 2021-09-20 $3.06 $7.06 $2.90 42.34 % -41.53 % 3
5 WISA SOLD -27.33 % 2021-06-07 $5.01 2021-06-08 $5.05 2021-08-09 $3.81 2021-08-09 $3.67 $7.06 $3.26 39.80 % -35.45 % 1
6 WISA SOLD 8.67 % 2021-05-12 $3.38 2021-05-13 $3.46 2021-07-12 $3.96 2021-07-12 $3.76 $5.63 $3.15 62.72 % -8.96 % 5
7 WISA SOLD 8.67 % 2021-05-12 $3.38 2021-05-13 $3.46 2021-07-12 $3.96 2021-07-12 $3.76 $5.63 $3.15 62.72 % -8.96 % 3
8 WISA SOLD 39.58 % 2021-05-04 $2.93 2021-05-05 $2.83 2021-07-06 $3.98 2021-07-06 $3.95 $5.63 $2.45 98.94 % -13.43 % 5
9 WISA SOLD 14.66 % 2020-10-08 $2.36 2020-10-09 $2.32 2020-12-08 $2.75 2020-12-08 $2.66 $3.88 $1.83 67.24 % -21.12 % 3
10 WISA SOLD -7.73 % 2020-08-18 $2.37 2020-08-19 $2.33 2020-10-19 $2.33 2020-10-19 $2.15 $2.45 $1.72 5.15 % -26.18 % 3
11 WISA SOLD -16.24 % 2020-08-03 $2.34 2020-08-04 $2.34 2020-10-05 $1.92 2020-10-05 $1.96 $2.55 $1.72 8.97 % -26.50 % 3
12 WISA SOLD -22.31 % 2020-07-17 $2.55 2020-07-20 $2.51 2020-09-18 $1.90 2020-09-18 $1.95 $2.59 $1.72 3.19 % -31.47 % 3
13 WISA SOLD -55.73 % 2019-11-27 $0.98 2019-11-29 $0.96 2020-02-21 $0.41 2020-02-21 $0.42 $0.96 $0.42 0.00% -56.25 % 3
14 WISA SOLD -56.19 % 2019-10-28 $0.98 2019-10-29 $0.97 2020-02-21 $0.41 2020-02-21 $0.42 $0.98 $0.42 1.03 % -56.70 % 3
15 WISA SOLD -32.17 % 2019-08-19 $1.15 2019-08-20 $1.15 2019-10-21 $0.78 2019-10-21 $0.78 $1.33 $0.69 15.65 % -40.00 % 3
16 WISA SOLD -37.86 % 2019-05-08 $2.10 2019-05-09 $2.06 2019-07-08 $1.24 2019-07-08 $1.28 $2.15 $0.98 4.37 % -52.43 % 3
17 WISA SOLD -47.17 % 2018-12-11 $4.51 2018-12-12 $4.60 2019-02-11 $2.42 2019-02-11 $2.43 $4.60 $2.26 0.00% -50.87 % 3
18 WISA SOLD -34.68 % 2018-11-20 $4.57 2018-11-21 $4.96 2019-01-23 $3.15 2019-01-23 $3.24 $4.96 $3.00 0.00% -39.52 % 5
19 WISA SOLD -34.68 % 2018-11-20 $4.57 2018-11-21 $4.96 2019-01-23 $3.15 2019-01-23 $3.24 $4.96 $3.00 0.00% -39.52 % 3
20 WISA SOLD -37.16 % 2018-10-26 $5.23 2018-10-29 $5.57 2018-12-28 $3.52 2018-12-28 $3.50 $5.61 $3.00 0.72 % -46.14 % 1
21 WISA SOLD -27.80 % 2018-10-24 $4.65 2018-10-25 $4.82 2018-12-24 $3.50 2018-12-24 $3.48 $5.61 $3.30 16.39 % -31.54 % 5
22 WISA SOLD -10.17 % 2018-09-20 $4.62 2018-09-21 $4.62 2018-11-20 $4.57 2018-11-20 $4.15 $5.61 $4.00 21.43 % -13.42 % 5
23 WISA SOLD -10.17 % 2018-09-20 $4.62 2018-09-21 $4.62 2018-11-20 $4.57 2018-11-20 $4.15 $5.61 $4.00 21.43 % -13.42 % 3
24 WISA SOLD -4.86 % 2018-08-23 $4.76 2018-08-24 $4.73 2018-10-23 $4.52 2018-10-23 $4.50 $5.00 $3.56 5.71 % -24.74 % 5
25 WISA SOLD -4.86 % 2018-08-23 $4.76 2018-08-24 $4.73 2018-10-23 $4.52 2018-10-23 $4.50 $5.00 $3.56 5.71 % -24.74 % 3
26 WISA SOLD -4.43 % 2018-08-14 $4.74 2018-08-15 $4.74 2018-10-15 $4.45 2018-10-15 $4.53 $5.00 $3.56 5.49 % -24.89 % 5
27 WISA SOLD -4.43 % 2018-08-14 $4.74 2018-08-15 $4.74 2018-10-15 $4.45 2018-10-15 $4.53 $5.00 $3.56 5.49 % -24.89 % 3

Average Return: -19.03 %

Average High Return: 19.57 %

Average Low Return: -30.80 %

Stock Details Yahoo Finance: WISA

Stock Chart:WISA

By: StockDomo.com