StockDomo.com

WIX Profile

Created WIX on Fri Apr 26 19:33:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WIX SOLD -35.42 % 2022-03-29 $105.63 2022-03-30 $103.63 2022-05-31 $63.01 2022-05-31 $66.92 $111.35 $56.24 7.45 % -45.73 % 3
2 WIX SOLD -31.53 % 2021-11-12 $199.94 2021-11-15 $198.99 2022-01-14 $138.04 2022-01-14 $136.24 $201.92 $133.00 1.47 % -33.16 % 3
3 WIX SOLD -9.53 % 2021-03-31 $279.22 2021-04-01 $289.15 2021-06-01 $261.79 2021-06-01 $261.60 $329.00 $213.12 13.78 % -26.29 % 5
4 WIX SOLD -15.80 % 2021-02-18 $344.12 2021-02-19 $343.26 2021-04-20 $290.58 2021-04-20 $289.01 $362.07 $263.66 5.48 % -23.19 % 1
5 WIX SOLD 14.05 % 2021-01-08 $263.53 2021-01-11 $261.01 2021-03-12 $300.22 2021-03-12 $297.69 $362.07 $236.90 38.72 % -9.24 % 3
6 WIX SOLD 8.58 % 2020-12-16 $267.91 2020-12-17 $271.37 2021-02-16 $279.46 2021-02-16 $294.66 $296.98 $236.90 9.44 % -12.70 % 3
7 WIX SOLD 5.15 % 2020-12-10 $271.78 2020-12-11 $269.14 2021-02-09 $283.51 2021-02-09 $282.99 $286.15 $236.90 6.32 % -11.98 % 3
8 WIX SOLD -1.56 % 2020-11-11 $269.78 2020-11-12 $265.15 2021-01-11 $266.11 2021-01-11 $261.01 $277.65 $233.23 4.71 % -12.04 % 3
9 WIX SOLD -3.23 % 2020-08-05 $309.59 2020-08-06 $266.81 2020-10-05 $267.91 2020-10-05 $258.18 $319.34 $240.52 19.69 % -9.85 % 1
10 WIX SOLD -11.87 % 2020-07-06 $276.56 2020-07-07 $277.16 2020-09-08 $249.78 2020-09-08 $244.27 $319.34 $240.52 15.22 % -13.22 % 1
11 WIX SOLD 9.68 % 2020-06-25 $253.70 2020-06-26 $254.32 2020-08-25 $292.79 2020-08-25 $278.95 $319.34 $241.61 25.57 % -5.00 % 4
12 WIX SOLD 9.68 % 2020-06-25 $253.70 2020-06-26 $254.32 2020-08-25 $292.79 2020-08-25 $278.95 $319.34 $241.61 25.57 % -5.00 % 1
13 WIX SOLD 37.85 % 2020-05-15 $201.78 2020-05-18 $197.32 2020-07-17 $270.30 2020-07-17 $272.00 $299.83 $190.24 51.95 % -3.59 % 1
14 WIX SOLD 45.21 % 2020-05-14 $189.59 2020-05-15 $192.56 2020-07-14 $279.82 2020-07-14 $279.62 $299.83 $188.37 55.71 % -2.18 % 4
15 WIX SOLD 45.21 % 2020-05-14 $189.59 2020-05-15 $192.56 2020-07-14 $279.82 2020-07-14 $279.62 $299.83 $188.37 55.71 % -2.18 % 1
16 WIX SOLD 77.28 % 2020-05-11 $165.83 2020-05-12 $168.52 2020-07-13 $281.00 2020-07-13 $298.75 $299.80 $162.18 77.90 % -3.76 % 4
17 WIX SOLD 77.28 % 2020-05-11 $165.83 2020-05-12 $168.52 2020-07-13 $281.00 2020-07-13 $298.75 $299.80 $162.18 77.90 % -3.76 % 1
18 WIX SOLD 89.22 % 2020-05-08 $159.95 2020-05-11 $157.01 2020-07-10 $294.23 2020-07-10 $297.09 $299.80 $156.85 90.94 % -0.10 % 1
19 WIX SOLD 107.41 % 2020-05-05 $132.35 2020-05-06 $133.68 2020-07-06 $276.56 2020-07-06 $277.26 $277.26 $133.50 107.41 % -0.13 % 5
20 WIX SOLD 83.59 % 2020-04-20 $130.63 2020-04-21 $130.64 2020-06-22 $243.85 2020-06-22 $239.84 $241.11 $122.24 84.56 % -6.43 % 5
21 WIX SOLD 72.91 % 2020-04-13 $120.71 2020-04-14 $123.14 2020-06-15 $221.20 2020-06-15 $212.92 $231.36 $116.75 87.88 % -5.19 % 3
22 WIX SOLD 3.01 % 2020-02-21 $137.31 2020-02-24 $130.00 2020-04-24 $134.36 2020-04-24 $133.91 $141.82 $76.81 9.09 % -40.92 % 5
23 WIX SOLD 3.01 % 2020-02-21 $137.31 2020-02-24 $130.00 2020-04-24 $134.36 2020-04-24 $133.91 $141.82 $76.81 9.09 % -40.92 % 3
24 WIX SOLD 7.48 % 2019-11-15 $130.37 2019-11-18 $130.13 2020-02-21 $137.31 2020-02-21 $139.87 $139.87 $116.94 7.48 % -10.14 % 5
25 WIX SOLD 5.93 % 2019-11-12 $132.03 2019-11-13 $132.04 2020-02-21 $137.31 2020-02-21 $139.87 $139.87 $116.94 5.93 % -11.44 % 5
26 WIX SOLD 8.18 % 2019-11-04 $129.08 2019-11-05 $129.29 2020-02-21 $137.31 2020-02-21 $139.87 $139.87 $116.94 8.18 % -9.55 % 5
27 WIX SOLD -19.72 % 2019-07-24 $151.52 2019-07-25 $151.68 2019-09-23 $120.97 2019-09-23 $121.77 $155.75 $121.02 2.68 % -20.21 % 2
28 WIX SOLD -19.72 % 2019-07-24 $151.52 2019-07-25 $151.68 2019-09-23 $120.97 2019-09-23 $121.77 $155.75 $121.02 2.68 % -20.21 % 1
29 WIX SOLD -12.61 % 2019-07-17 $141.91 2019-07-18 $140.89 2019-09-16 $123.96 2019-09-16 $123.12 $155.75 $123.01 10.55 % -12.69 % 3
30 WIX SOLD 3.53 % 2019-05-03 $141.40 2019-05-06 $138.12 2019-07-05 $143.71 2019-07-05 $143.00 $149.59 $131.33 8.30 % -4.92 % 4
31 WIX SOLD 3.53 % 2019-05-03 $141.40 2019-05-06 $138.12 2019-07-05 $143.71 2019-07-05 $143.00 $149.59 $131.33 8.30 % -4.92 % 1
32 WIX SOLD 3.80 % 2019-05-02 $136.80 2019-05-03 $138.44 2019-07-02 $144.62 2019-07-02 $143.70 $149.59 $131.33 8.05 % -5.14 % 4
33 WIX SOLD 3.80 % 2019-05-02 $136.80 2019-05-03 $138.44 2019-07-02 $144.62 2019-07-02 $143.70 $149.59 $131.33 8.05 % -5.14 % 1
34 WIX SOLD 7.72 % 2019-02-19 $125.75 2019-02-20 $113.42 2019-04-22 $125.68 2019-04-22 $122.18 $126.91 $104.61 11.89 % -7.77 % 4
35 WIX SOLD 7.72 % 2019-02-19 $125.75 2019-02-20 $113.42 2019-04-22 $125.68 2019-04-22 $122.18 $126.91 $104.61 11.89 % -7.77 % 1
36 WIX SOLD 6.45 % 2018-11-15 $94.99 2018-11-16 $93.42 2019-01-15 $101.34 2019-01-15 $99.45 $101.00 $80.20 8.11 % -14.15 % 5
37 WIX SOLD -8.06 % 2018-10-30 $91.82 2018-11-01 $98.32 2018-12-31 $90.34 2018-12-31 $90.40 $106.19 $80.20 8.00 % -18.43 % 5
38 WIX SOLD 0.09 % 2018-07-25 $110.85 2018-07-26 $112.40 2018-09-24 $112.00 2018-09-24 $112.50 $118.45 $94.01 5.38 % -16.36 % 4
39 WIX SOLD 0.09 % 2018-07-25 $110.85 2018-07-26 $112.40 2018-09-24 $112.00 2018-09-24 $112.50 $118.45 $94.01 5.38 % -16.36 % 1
40 WIX SOLD -2.25 % 2018-06-18 $106.00 2018-06-19 $104.65 2018-08-20 $99.80 2018-08-20 $102.30 $112.40 $94.01 7.41 % -10.17 % 4
41 WIX SOLD -2.25 % 2018-06-18 $106.00 2018-06-19 $104.65 2018-08-20 $99.80 2018-08-20 $102.30 $112.40 $94.01 7.41 % -10.17 % 1
42 WIX SOLD 7.13 % 2018-06-08 $98.25 2018-06-11 $98.90 2018-08-10 $106.20 2018-08-10 $105.95 $112.40 $94.01 13.65 % -4.94 % 4
43 WIX SOLD 7.13 % 2018-06-08 $98.25 2018-06-11 $98.90 2018-08-10 $106.20 2018-08-10 $105.95 $112.40 $94.01 13.65 % -4.94 % 1
44 WIX SOLD 3.41 % 2018-06-06 $95.75 2018-06-07 $95.25 2018-08-06 $100.30 2018-08-06 $98.50 $112.40 $90.80 18.01 % -4.67 % 4
45 WIX SOLD 3.41 % 2018-06-06 $95.75 2018-06-07 $95.25 2018-08-06 $100.30 2018-08-06 $98.50 $112.40 $90.80 18.01 % -4.67 % 1
46 WIX SOLD 7.59 % 2018-06-04 $91.55 2018-06-05 $91.55 2018-08-06 $100.30 2018-08-06 $98.50 $112.40 $90.80 22.77 % -0.82 % 2
47 WIX SOLD 7.59 % 2018-06-04 $91.55 2018-06-05 $91.55 2018-08-06 $100.30 2018-08-06 $98.50 $112.40 $90.80 22.77 % -0.82 % 1
48 WIX SOLD 10.80 % 2018-06-01 $90.00 2018-06-04 $90.25 2018-08-03 $98.85 2018-08-03 $100.00 $112.40 $89.70 24.54 % -0.61 % 6
49 WIX SOLD 10.80 % 2018-06-01 $90.00 2018-06-04 $90.25 2018-08-03 $98.85 2018-08-03 $100.00 $112.40 $89.70 24.54 % -0.61 % 4
50 WIX SOLD 10.80 % 2018-06-01 $90.00 2018-06-04 $90.25 2018-08-03 $98.85 2018-08-03 $100.00 $112.40 $89.70 24.54 % -0.61 % 2

Average Return: 12.85 %

Average High Return: 24.00 %

Average Low Return: -10.90 %

Stock Details Yahoo Finance: WIX

Stock Chart:WIX

By: StockDomo.com