StockDomo.com

WLK Profile

Created WLK on Fri Apr 26 19:33:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WLK SOLD -29.07 % 2022-05-26 $128.45 2022-05-27 $129.61 2022-07-26 $91.48 2022-07-26 $91.93 $136.55 $89.00 5.35 % -31.33 % 3
2 WLK SOLD -32.36 % 2022-05-04 $140.33 2022-05-05 $141.19 2022-07-05 $94.52 2022-07-05 $95.50 $141.19 $91.88 0.00% -34.92 % 4
3 WLK SOLD -32.36 % 2022-05-04 $140.33 2022-05-05 $141.19 2022-07-05 $94.52 2022-07-05 $95.50 $141.19 $91.88 0.00% -34.92 % 1
4 WLK SOLD -21.56 % 2022-04-19 $128.75 2022-04-20 $129.10 2022-06-21 $98.89 2022-06-21 $101.27 $141.19 $96.94 9.36 % -24.91 % 4
5 WLK SOLD -21.56 % 2022-04-19 $128.75 2022-04-20 $129.10 2022-06-21 $98.89 2022-06-21 $101.27 $141.19 $96.94 9.36 % -24.91 % 1
6 WLK SOLD 4.19 % 2022-03-18 $123.93 2022-03-21 $125.29 2022-05-20 $126.21 2022-05-20 $130.54 $141.19 $111.45 12.69 % -11.05 % 4
7 WLK SOLD 4.19 % 2022-03-18 $123.93 2022-03-21 $125.29 2022-05-20 $126.21 2022-05-20 $130.54 $141.19 $111.45 12.69 % -11.05 % 1
8 WLK SOLD 10.93 % 2022-03-17 $122.92 2022-03-18 $121.70 2022-05-17 $136.29 2022-05-17 $135.00 $141.19 $111.45 16.01 % -8.42 % 4
9 WLK SOLD 10.93 % 2022-03-17 $122.92 2022-03-18 $121.70 2022-05-17 $136.29 2022-05-17 $135.00 $141.19 $111.45 16.01 % -8.42 % 1
10 WLK SOLD 9.36 % 2022-03-11 $119.27 2022-03-14 $118.51 2022-05-13 $130.55 2022-05-13 $129.60 $141.19 $111.45 19.14 % -5.96 % 1
11 WLK SOLD 14.25 % 2022-03-10 $117.58 2022-03-11 $117.36 2022-05-10 $127.35 2022-05-10 $134.08 $141.19 $111.45 20.31 % -5.04 % 4
12 WLK SOLD 14.25 % 2022-03-10 $117.58 2022-03-11 $117.36 2022-05-10 $127.35 2022-05-10 $134.08 $141.19 $111.45 20.31 % -5.04 % 1
13 WLK SOLD 12.73 % 2022-02-16 $109.87 2022-02-17 $108.75 2022-04-18 $126.65 2022-04-18 $122.59 $127.21 $102.26 16.97 % -5.97 % 4
14 WLK SOLD 12.73 % 2022-02-16 $109.87 2022-02-17 $108.75 2022-04-18 $126.65 2022-04-18 $122.59 $127.21 $102.26 16.97 % -5.97 % 1
15 WLK SOLD 15.73 % 2022-01-14 $107.25 2022-01-18 $108.26 2022-03-21 $125.45 2022-03-21 $125.29 $125.29 $93.55 15.73 % -13.59 % 6
16 WLK SOLD 15.73 % 2022-01-14 $107.25 2022-01-18 $108.26 2022-03-21 $125.45 2022-03-21 $125.29 $125.29 $93.55 15.73 % -13.59 % 4
17 WLK SOLD 15.73 % 2022-01-14 $107.25 2022-01-18 $108.26 2022-03-21 $125.45 2022-03-21 $125.29 $125.29 $93.55 15.73 % -13.59 % 2
18 WLK SOLD 15.73 % 2022-01-14 $107.25 2022-01-18 $108.26 2022-03-21 $125.45 2022-03-21 $125.29 $125.29 $93.55 15.73 % -13.59 % 1
19 WLK SOLD 7.80 % 2021-09-27 $93.55 2021-09-28 $93.64 2021-11-29 $98.36 2021-11-29 $100.94 $104.99 $90.43 12.12 % -3.43 % 5
20 WLK SOLD 13.95 % 2021-09-23 $87.82 2021-09-24 $87.08 2021-11-23 $100.21 2021-11-23 $99.23 $104.99 $86.54 20.57 % -0.62 % 3
21 WLK SOLD 17.75 % 2021-09-10 $86.15 2021-09-13 $87.09 2021-11-12 $104.51 2021-11-12 $102.55 $103.72 $80.47 19.10 % -7.60 % 3
22 WLK SOLD 9.33 % 2021-08-27 $88.53 2021-08-30 $88.57 2021-10-29 $97.34 2021-10-29 $96.83 $103.72 $80.47 17.11 % -9.15 % 5
23 WLK SOLD 16.13 % 2021-08-25 $88.16 2021-08-26 $87.83 2021-10-25 $102.77 2021-10-25 $102.00 $102.37 $80.47 16.55 % -8.38 % 5
24 WLK SOLD 16.13 % 2021-08-25 $88.16 2021-08-26 $87.83 2021-10-25 $102.77 2021-10-25 $102.00 $102.37 $80.47 16.55 % -8.38 % 3
25 WLK SOLD -15.74 % 2021-05-07 $103.59 2021-05-10 $105.00 2021-07-09 $89.63 2021-07-09 $88.47 $106.47 $85.40 1.40 % -18.67 % 4
26 WLK SOLD -15.74 % 2021-05-07 $103.59 2021-05-10 $105.00 2021-07-09 $89.63 2021-07-09 $88.47 $106.47 $85.40 1.40 % -18.67 % 1
27 WLK SOLD -10.47 % 2021-05-04 $97.91 2021-05-05 $101.53 2021-07-06 $88.23 2021-07-06 $90.90 $106.47 $88.65 4.87 % -12.69 % 6
28 WLK SOLD -10.47 % 2021-05-04 $97.91 2021-05-05 $101.53 2021-07-06 $88.23 2021-07-06 $90.90 $106.47 $88.65 4.87 % -12.69 % 4
29 WLK SOLD -10.47 % 2021-05-04 $97.91 2021-05-05 $101.53 2021-07-06 $88.23 2021-07-06 $90.90 $106.47 $88.65 4.87 % -12.69 % 2
30 WLK SOLD -10.47 % 2021-05-04 $97.91 2021-05-05 $101.53 2021-07-06 $88.23 2021-07-06 $90.90 $106.47 $88.65 4.87 % -12.69 % 1
31 WLK SOLD 13.30 % 2021-03-25 $87.98 2021-03-26 $89.19 2021-05-25 $99.21 2021-05-25 $101.05 $105.84 $87.20 18.67 % -2.23 % 3
32 WLK SOLD 12.19 % 2021-03-08 $93.09 2021-03-09 $93.59 2021-05-10 $102.60 2021-05-10 $105.00 $105.00 $84.56 12.19 % -9.65 % 1
33 WLK SOLD 12.42 % 2021-02-03 $82.32 2021-02-04 $82.29 2021-04-05 $90.50 2021-04-05 $92.51 $97.25 $81.27 18.18 % -1.24 % 3
34 WLK SOLD 2.29 % 2020-12-08 $82.71 2020-12-09 $83.51 2021-02-08 $85.82 2021-02-08 $85.42 $91.83 $74.42 9.96 % -10.88 % 4
35 WLK SOLD 2.29 % 2020-12-08 $82.71 2020-12-09 $83.51 2021-02-08 $85.82 2021-02-08 $85.42 $91.83 $74.42 9.96 % -10.88 % 1
36 WLK SOLD 26.97 % 2020-10-01 $62.25 2020-10-02 $60.88 2020-12-01 $76.94 2020-12-01 $77.30 $81.08 $60.84 33.18 % -0.07 % 2
37 WLK SOLD 26.97 % 2020-10-01 $62.25 2020-10-02 $60.88 2020-12-01 $76.94 2020-12-01 $77.30 $81.08 $60.84 33.18 % -0.07 % 1
38 WLK SOLD 31.29 % 2020-05-05 $42.75 2020-05-06 $42.38 2020-07-06 $54.82 2020-07-06 $55.64 $59.85 $36.09 41.22 % -14.84 % 3
39 WLK SOLD -10.86 % 2019-11-04 $68.35 2019-11-05 $70.37 2020-02-21 $62.20 2020-02-21 $62.73 $75.65 $62.73 7.50 % -10.86 % 5
40 WLK SOLD 4.14 % 2019-09-16 $69.11 2019-09-17 $68.41 2019-11-18 $70.87 2019-11-18 $71.24 $75.65 $57.75 10.58 % -15.58 % 5
41 WLK SOLD -11.35 % 2019-06-21 $66.46 2019-06-24 $66.42 2019-08-23 $57.02 2019-08-23 $58.88 $70.56 $58.88 6.23 % -11.35 % 3
42 WLK SOLD -19.23 % 2019-04-04 $74.52 2019-04-05 $74.94 2019-06-04 $63.54 2019-06-04 $60.53 $78.08 $57.20 4.19 % -23.67 % 3
43 WLK SOLD -2.70 % 2018-03-09 $119.95 2018-03-12 $120.12 2018-05-11 $117.11 2018-05-11 $116.88 $121.30 $102.08 0.98 % -15.02 % 6
44 WLK SOLD -2.70 % 2018-03-09 $119.95 2018-03-12 $120.12 2018-05-11 $117.11 2018-05-11 $116.88 $121.30 $102.08 0.98 % -15.02 % 4
45 WLK SOLD -2.70 % 2018-03-09 $119.95 2018-03-12 $120.12 2018-05-11 $117.11 2018-05-11 $116.88 $121.30 $102.08 0.98 % -15.02 % 2
46 WLK SOLD -2.70 % 2018-03-09 $119.95 2018-03-12 $120.12 2018-05-11 $117.11 2018-05-11 $116.88 $121.30 $102.08 0.98 % -15.02 % 1
47 WLK SOLD -7.25 % 2018-03-06 $117.16 2018-03-07 $115.66 2018-05-07 $106.85 2018-05-07 $107.28 $121.30 $102.08 4.88 % -11.74 % 6
48 WLK SOLD -7.25 % 2018-03-06 $117.16 2018-03-07 $115.66 2018-05-07 $106.85 2018-05-07 $107.28 $121.30 $102.08 4.88 % -11.74 % 4
49 WLK SOLD -7.25 % 2018-03-06 $117.16 2018-03-07 $115.66 2018-05-07 $106.85 2018-05-07 $107.28 $121.30 $102.08 4.88 % -11.74 % 2
50 WLK SOLD -7.25 % 2018-03-06 $117.16 2018-03-07 $115.66 2018-05-07 $106.85 2018-05-07 $107.28 $121.30 $102.08 4.88 % -11.74 % 1

Average Return: 1.56 %

Average High Return: 11.82 %

Average Low Return: -12.33 %

Stock Details Yahoo Finance: WLK

Stock Chart:WLK

By: StockDomo.com