StockDomo.com

WLTW Profile

Created WLTW on Fri Apr 26 19:33:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WLTW HOLD -1.34 % 2021-12-08 $235.00 2021-12-09 $234.71 2022-01-07 $231.56 $240.51 $228.43 2.47 % -2.68 % 5
2 WLTW HOLD -1.11 % 2021-11-09 $233.38 2021-11-10 $234.17 2022-01-07 $231.56 $240.51 $225.09 2.71 % -3.88 % 5
3 WLTW SOLD 0.12 % 2021-09-21 $228.91 2021-09-22 $230.53 2021-11-22 $233.44 2021-11-22 $230.80 $249.70 $224.24 8.32 % -2.73 % 5
4 WLTW SOLD -2.35 % 2021-09-09 $236.00 2021-09-10 $237.01 2021-11-09 $233.38 2021-11-09 $231.45 $249.70 $223.50 5.35 % -5.70 % 5
5 WLTW SOLD 3.69 % 2021-09-02 $230.06 2021-09-03 $230.05 2021-11-02 $237.04 2021-11-02 $238.53 $249.70 $222.57 8.54 % -3.25 % 5
6 WLTW SOLD 9.29 % 2021-08-31 $220.72 2021-09-01 $221.63 2021-11-01 $237.62 2021-11-01 $242.23 $249.70 $219.96 12.67 % -0.75 % 3
7 WLTW SOLD 0.39 % 2021-07-21 $224.62 2021-07-22 $224.95 2021-09-20 $226.81 2021-09-20 $225.82 $239.18 $199.78 6.33 % -11.19 % 5
8 WLTW SOLD -11.14 % 2021-04-30 $258.86 2021-05-03 $259.31 2021-07-02 $231.70 2021-07-02 $230.42 $271.87 $224.39 4.84 % -13.47 % 1
9 WLTW SOLD -4.00 % 2021-04-28 $245.88 2021-04-29 $244.56 2021-06-28 $231.37 2021-06-28 $234.77 $271.87 $224.39 11.17 % -8.25 % 6
10 WLTW SOLD -4.00 % 2021-04-28 $245.88 2021-04-29 $244.56 2021-06-28 $231.37 2021-06-28 $234.77 $271.87 $224.39 11.17 % -8.25 % 4
11 WLTW SOLD -4.00 % 2021-04-28 $245.88 2021-04-29 $244.56 2021-06-28 $231.37 2021-06-28 $234.77 $271.87 $224.39 11.17 % -8.25 % 2
12 WLTW SOLD -4.00 % 2021-04-28 $245.88 2021-04-29 $244.56 2021-06-28 $231.37 2021-06-28 $234.77 $271.87 $224.39 11.17 % -8.25 % 1
13 WLTW SOLD 6.85 % 2021-04-12 $243.96 2021-04-13 $241.19 2021-06-14 $256.12 2021-06-14 $257.70 $271.87 $230.00 12.72 % -4.64 % 6
14 WLTW SOLD 6.85 % 2021-04-12 $243.96 2021-04-13 $241.19 2021-06-14 $256.12 2021-06-14 $257.70 $271.87 $230.00 12.72 % -4.64 % 4
15 WLTW SOLD 6.85 % 2021-04-12 $243.96 2021-04-13 $241.19 2021-06-14 $256.12 2021-06-14 $257.70 $271.87 $230.00 12.72 % -4.64 % 2
16 WLTW SOLD 6.85 % 2021-04-12 $243.96 2021-04-13 $241.19 2021-06-14 $256.12 2021-06-14 $257.70 $271.87 $230.00 12.72 % -4.64 % 1
17 WLTW SOLD 12.98 % 2021-03-29 $234.60 2021-03-30 $233.00 2021-06-01 $259.77 2021-06-01 $263.25 $271.87 $228.48 16.68 % -1.94 % 6
18 WLTW SOLD 12.98 % 2021-03-29 $234.60 2021-03-30 $233.00 2021-06-01 $259.77 2021-06-01 $263.25 $271.87 $228.48 16.68 % -1.94 % 4
19 WLTW SOLD 12.98 % 2021-03-29 $234.60 2021-03-30 $233.00 2021-06-01 $259.77 2021-06-01 $263.25 $271.87 $228.48 16.68 % -1.94 % 2
20 WLTW SOLD 12.98 % 2021-03-29 $234.60 2021-03-30 $233.00 2021-06-01 $259.77 2021-06-01 $263.25 $271.87 $228.48 16.68 % -1.94 % 1
21 WLTW SOLD 5.80 % 2021-02-05 $223.91 2021-02-08 $224.64 2021-04-09 $239.98 2021-04-09 $237.66 $240.33 $218.07 6.98 % -2.92 % 6
22 WLTW SOLD 5.80 % 2021-02-05 $223.91 2021-02-08 $224.64 2021-04-09 $239.98 2021-04-09 $237.66 $240.33 $218.07 6.98 % -2.92 % 4
23 WLTW SOLD 5.80 % 2021-02-05 $223.91 2021-02-08 $224.64 2021-04-09 $239.98 2021-04-09 $237.66 $240.33 $218.07 6.98 % -2.92 % 2
24 WLTW SOLD 5.80 % 2021-02-05 $223.91 2021-02-08 $224.64 2021-04-09 $239.98 2021-04-09 $237.66 $240.33 $218.07 6.98 % -2.92 % 1
25 WLTW SOLD 11.80 % 2021-02-04 $209.30 2021-02-05 $210.51 2021-04-06 $236.78 2021-04-06 $235.36 $236.11 $210.00 12.16 % -0.24 % 3
26 WLTW SOLD 13.78 % 2021-02-01 $207.45 2021-02-02 $205.70 2021-04-05 $235.65 2021-04-05 $234.05 $236.11 $204.54 14.78 % -0.56 % 3
27 WLTW SOLD 8.53 % 2021-01-13 $204.27 2021-01-14 $204.54 2021-03-15 $221.35 2021-03-15 $221.98 $232.34 $200.91 13.59 % -1.77 % 3
28 WLTW SOLD 11.13 % 2021-01-12 $199.95 2021-01-13 $199.75 2021-03-15 $221.35 2021-03-15 $221.98 $232.34 $199.13 16.32 % -0.31 % 5
29 WLTW SOLD 9.20 % 2021-01-07 $205.25 2021-01-08 $206.25 2021-03-09 $226.38 2021-03-09 $225.23 $232.34 $197.63 12.65 % -4.18 % 3
30 WLTW SOLD 8.99 % 2020-12-21 $207.71 2020-12-22 $206.87 2021-02-22 $224.90 2021-02-22 $225.46 $232.34 $197.63 12.31 % -4.47 % 3
31 WLTW SOLD 10.51 % 2020-12-14 $205.76 2020-12-15 $207.49 2021-02-16 $228.11 2021-02-16 $229.30 $232.34 $197.63 11.98 % -4.75 % 3
32 WLTW SOLD -0.16 % 2020-11-23 $203.92 2020-11-24 $205.51 2021-01-25 $209.32 2021-01-25 $205.19 $216.49 $197.63 5.34 % -3.83 % 3
33 WLTW SOLD 4.10 % 2020-11-09 $196.00 2020-11-10 $196.37 2021-01-11 $199.23 2021-01-11 $204.43 $216.49 $195.12 10.25 % -0.64 % 5
34 WLTW SOLD 3.25 % 2020-09-28 $206.85 2020-09-29 $204.83 2020-11-30 $208.19 2020-11-30 $211.48 $219.30 $179.31 7.06 % -12.46 % 3
35 WLTW SOLD 0.37 % 2020-08-26 $201.57 2020-08-27 $202.10 2020-10-27 $200.44 2020-10-27 $202.85 $219.30 $194.71 8.51 % -3.66 % 3
36 WLTW SOLD -8.55 % 2020-03-02 $199.54 2020-03-03 $197.94 2020-05-04 $183.54 2020-05-04 $181.01 $208.64 $143.34 5.41 % -27.58 % 3
37 WLTW SOLD -14.09 % 2020-02-21 $208.44 2020-02-24 $206.35 2020-04-24 $177.22 2020-04-24 $177.28 $208.64 $143.34 1.11 % -30.54 % 1
38 WLTW SOLD -4.74 % 2019-09-17 $198.64 2019-09-18 $198.38 2019-11-18 $187.85 2019-11-18 $188.98 $199.87 $177.60 0.75 % -10.47 % 3
39 WLTW SOLD -4.69 % 2019-08-16 $194.55 2019-08-19 $197.14 2019-10-18 $187.77 2019-10-18 $187.89 $199.87 $177.60 1.38 % -9.91 % 3
40 WLTW SOLD -0.90 % 2019-08-06 $194.15 2019-08-07 $189.52 2019-10-07 $187.59 2019-10-07 $187.82 $199.87 $182.22 5.46 % -3.85 % 3
41 WLTW SOLD 4.15 % 2019-06-10 $188.31 2019-06-11 $188.89 2019-08-12 $192.93 2019-08-12 $196.73 $200.93 $185.55 6.37 % -1.77 % 6
42 WLTW SOLD 4.15 % 2019-06-10 $188.31 2019-06-11 $188.89 2019-08-12 $192.93 2019-08-12 $196.73 $200.93 $185.55 6.37 % -1.77 % 4
43 WLTW SOLD 4.15 % 2019-06-10 $188.31 2019-06-11 $188.89 2019-08-12 $192.93 2019-08-12 $196.73 $200.93 $185.55 6.37 % -1.77 % 2
44 WLTW SOLD 4.15 % 2019-06-10 $188.31 2019-06-11 $188.89 2019-08-12 $192.93 2019-08-12 $196.73 $200.93 $185.55 6.37 % -1.77 % 1
45 WLTW SOLD 8.17 % 2019-05-02 $178.50 2019-05-03 $179.34 2019-07-02 $195.15 2019-07-02 $194.00 $194.20 $172.29 8.29 % -3.93 % 3
46 WLTW SOLD 3.20 % 2019-03-05 $182.04 2019-03-06 $171.99 2019-05-06 $178.63 2019-05-06 $177.49 $184.43 $166.13 7.23 % -3.41 % 1
47 WLTW SOLD 8.46 % 2019-02-08 $167.82 2019-02-11 $166.73 2019-04-12 $180.72 2019-04-12 $180.84 $187.91 $166.13 12.70 % -0.36 % 6
48 WLTW SOLD 8.46 % 2019-02-08 $167.82 2019-02-11 $166.73 2019-04-12 $180.72 2019-04-12 $180.84 $187.91 $166.13 12.70 % -0.36 % 4
49 WLTW SOLD 8.46 % 2019-02-08 $167.82 2019-02-11 $166.73 2019-04-12 $180.72 2019-04-12 $180.84 $187.91 $166.13 12.70 % -0.36 % 2
50 WLTW SOLD 8.46 % 2019-02-08 $167.82 2019-02-11 $166.73 2019-04-12 $180.72 2019-04-12 $180.84 $187.91 $166.13 12.70 % -0.36 % 1

Average Return: 3.89 %

Average High Return: 9.45 %

Average Low Return: -4.99 %

Stock Details Yahoo Finance: WLTW

Stock Chart:WLTW

By: StockDomo.com