StockDomo.com

WMB Profile

Created WMB on Fri Apr 26 19:33:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WMB HOLD -15.14 % 2022-09-12 $33.87 2022-09-13 $33.49 2022-09-26 $28.42 $33.80 $28.36 0.93 % -15.32 % 3
2 WMB SOLD 12.04 % 2022-06-27 $30.59 2022-06-28 $31.24 2022-08-29 $35.24 2022-08-29 $35.00 $35.79 $29.05 14.56 % -7.01 % 5
3 WMB SOLD 16.19 % 2022-06-21 $30.93 2022-06-22 $29.95 2022-08-22 $34.69 2022-08-22 $34.80 $35.38 $29.05 18.13 % -3.01 % 5
4 WMB SOLD -16.87 % 2022-05-04 $36.89 2022-05-05 $36.98 2022-07-05 $30.16 2022-07-05 $30.74 $37.93 $29.02 2.57 % -21.53 % 4
5 WMB SOLD -16.87 % 2022-05-04 $36.89 2022-05-05 $36.98 2022-07-05 $30.16 2022-07-05 $30.74 $37.93 $29.02 2.57 % -21.53 % 1
6 WMB SOLD -2.96 % 2022-04-12 $34.79 2022-04-13 $35.08 2022-06-13 $33.12 2022-06-13 $34.04 $37.93 $33.02 8.12 % -5.87 % 2
7 WMB SOLD -2.96 % 2022-04-12 $34.79 2022-04-13 $35.08 2022-06-13 $33.12 2022-06-13 $34.04 $37.93 $33.02 8.12 % -5.87 % 1
8 WMB SOLD 5.20 % 2022-03-02 $32.69 2022-03-03 $32.50 2022-05-02 $34.40 2022-05-02 $34.19 $36.37 $30.36 11.91 % -6.58 % 4
9 WMB SOLD 5.20 % 2022-03-02 $32.69 2022-03-03 $32.50 2022-05-02 $34.40 2022-05-02 $34.19 $36.37 $30.36 11.91 % -6.58 % 1
10 WMB SOLD 6.84 % 2022-03-01 $31.67 2022-03-02 $32.00 2022-05-02 $34.40 2022-05-02 $34.19 $36.37 $30.36 13.66 % -5.13 % 1
11 WMB SOLD 8.61 % 2022-02-28 $31.28 2022-03-01 $31.48 2022-05-02 $34.40 2022-05-02 $34.19 $36.37 $30.36 15.53 % -3.56 % 6
12 WMB SOLD 8.61 % 2022-02-28 $31.28 2022-03-01 $31.48 2022-05-02 $34.40 2022-05-02 $34.19 $36.37 $30.36 15.53 % -3.56 % 4
13 WMB SOLD 8.61 % 2022-02-28 $31.28 2022-03-01 $31.48 2022-05-02 $34.40 2022-05-02 $34.19 $36.37 $30.36 15.53 % -3.56 % 2
14 WMB SOLD 8.61 % 2022-02-28 $31.28 2022-03-01 $31.48 2022-05-02 $34.40 2022-05-02 $34.19 $36.37 $30.36 15.53 % -3.56 % 1
15 WMB SOLD 14.13 % 2022-01-31 $29.94 2022-02-01 $29.79 2022-04-04 $33.73 2022-04-04 $34.00 $34.39 $28.93 15.44 % -2.89 % 6
16 WMB SOLD 14.13 % 2022-01-31 $29.94 2022-02-01 $29.79 2022-04-04 $33.73 2022-04-04 $34.00 $34.39 $28.93 15.44 % -2.89 % 4
17 WMB SOLD 14.13 % 2022-01-31 $29.94 2022-02-01 $29.79 2022-04-04 $33.73 2022-04-04 $34.00 $34.39 $28.93 15.44 % -2.89 % 2
18 WMB SOLD 14.13 % 2022-01-31 $29.94 2022-02-01 $29.79 2022-04-04 $33.73 2022-04-04 $34.00 $34.39 $28.93 15.44 % -2.89 % 1
19 WMB SOLD 23.08 % 2022-01-06 $27.44 2022-01-07 $27.51 2022-03-08 $32.86 2022-03-08 $33.86 $34.39 $27.32 25.01 % -0.69 % 3
20 WMB SOLD 17.12 % 2021-12-15 $25.98 2021-12-16 $26.22 2022-02-14 $30.08 2022-02-14 $30.71 $31.02 $24.86 18.31 % -5.19 % 5
21 WMB SOLD -7.22 % 2021-10-11 $28.63 2021-10-12 $28.54 2021-12-13 $26.24 2021-12-13 $26.48 $29.89 $26.25 4.73 % -8.02 % 1
22 WMB SOLD 11.01 % 2021-09-15 $25.80 2021-09-16 $25.80 2021-11-15 $28.61 2021-11-15 $28.64 $29.89 $24.62 15.85 % -4.57 % 3
23 WMB SOLD -10.56 % 2021-06-03 $27.62 2021-06-04 $27.74 2021-08-03 $25.12 2021-08-03 $24.81 $28.35 $24.34 2.20 % -12.26 % 4
24 WMB SOLD -10.56 % 2021-06-03 $27.62 2021-06-04 $27.74 2021-08-03 $25.12 2021-08-03 $24.81 $28.35 $24.34 2.20 % -12.26 % 1
25 WMB SOLD -1.37 % 2021-02-24 $23.91 2021-02-25 $24.06 2021-04-26 $23.97 2021-04-26 $23.73 $24.69 $22.50 2.62 % -6.48 % 4
26 WMB SOLD -1.37 % 2021-02-24 $23.91 2021-02-25 $24.06 2021-04-26 $23.97 2021-04-26 $23.73 $24.69 $22.50 2.62 % -6.48 % 1
27 WMB SOLD -0.46 % 2021-02-23 $23.84 2021-02-24 $23.84 2021-04-26 $23.97 2021-04-26 $23.73 $24.69 $22.50 3.57 % -5.62 % 6
28 WMB SOLD -0.46 % 2021-02-23 $23.84 2021-02-24 $23.84 2021-04-26 $23.97 2021-04-26 $23.73 $24.69 $22.50 3.57 % -5.62 % 4
29 WMB SOLD -0.46 % 2021-02-23 $23.84 2021-02-24 $23.84 2021-04-26 $23.97 2021-04-26 $23.73 $24.69 $22.50 3.57 % -5.62 % 2
30 WMB SOLD -0.46 % 2021-02-23 $23.84 2021-02-24 $23.84 2021-04-26 $23.97 2021-04-26 $23.73 $24.69 $22.50 3.57 % -5.62 % 1
31 WMB SOLD 3.57 % 2020-11-10 $19.99 2020-11-11 $20.18 2021-01-11 $21.51 2021-01-11 $20.90 $22.85 $19.07 13.23 % -5.50 % 3
32 WMB SOLD 6.58 % 2020-11-09 $19.35 2020-11-10 $19.61 2021-01-11 $21.51 2021-01-11 $20.90 $22.85 $19.07 16.52 % -2.75 % 5
33 WMB SOLD 15.73 % 2020-10-01 $18.78 2020-10-02 $18.44 2020-12-01 $20.90 2020-12-01 $21.34 $22.02 $18.26 19.41 % -0.98 % 2
34 WMB SOLD 15.73 % 2020-10-01 $18.78 2020-10-02 $18.44 2020-12-01 $20.90 2020-12-01 $21.34 $22.02 $18.26 19.41 % -0.98 % 1
35 WMB SOLD -1.39 % 2020-09-14 $20.85 2020-09-15 $20.92 2020-11-16 $20.23 2020-11-16 $20.63 $21.64 $18.26 3.44 % -12.72 % 3
36 WMB SOLD -11.05 % 2020-08-04 $21.34 2020-08-05 $21.72 2020-10-05 $19.54 2020-10-05 $19.32 $22.43 $18.31 3.27 % -15.70 % 5
37 WMB SOLD -4.41 % 2019-12-09 $22.90 2019-12-10 $22.90 2020-02-21 $21.52 2020-02-21 $21.89 $23.28 $21.89 1.66 % -4.41 % 3
38 WMB SOLD -15.11 % 2019-06-21 $27.70 2019-06-24 $27.67 2019-08-23 $22.88 2019-08-23 $23.49 $29.06 $22.90 5.02 % -17.24 % 3
39 WMB SOLD 1.06 % 2019-03-01 $27.43 2019-03-04 $27.47 2019-05-03 $27.59 2019-05-03 $27.76 $29.55 $26.39 7.57 % -3.93 % 5
40 WMB SOLD 8.28 % 2019-01-08 $24.87 2019-01-10 $25.00 2019-03-11 $27.36 2019-03-11 $27.07 $27.59 $24.83 10.36 % -0.68 % 3
41 WMB SOLD -1.91 % 2018-07-19 $28.69 2018-07-20 $28.77 2018-09-18 $28.09 2018-09-18 $28.22 $32.22 $27.88 11.99 % -3.09 % 5
42 WMB SOLD -0.42 % 2018-07-18 $27.76 2018-07-19 $28.27 2018-09-17 $28.24 2018-09-17 $28.15 $32.22 $27.88 13.97 % -1.38 % 3
43 WMB SOLD 5.68 % 2018-05-07 $26.27 2018-05-08 $26.25 2018-07-09 $27.57 2018-07-09 $27.74 $28.23 $25.74 7.54 % -1.94 % 3
44 WMB SOLD -18.58 % 2018-02-06 $30.17 2018-02-07 $30.08 2018-04-09 $24.38 2018-04-09 $24.49 $30.69 $24.00 2.03 % -20.21 % 5
45 WMB SOLD -14.51 % 2018-01-11 $33.10 2018-01-12 $33.09 2018-03-13 $28.02 2018-03-13 $28.29 $33.67 $26.65 1.75 % -19.46 % 4
46 WMB SOLD -14.51 % 2018-01-11 $33.10 2018-01-12 $33.09 2018-03-13 $28.02 2018-03-13 $28.29 $33.67 $26.65 1.75 % -19.46 % 1
47 WMB SOLD -2.11 % 2017-12-14 $29.68 2017-12-15 $29.80 2018-02-13 $29.77 2018-02-13 $29.17 $33.67 $27.56 12.99 % -7.52 % 5
48 WMB SOLD 0.14 % 2017-12-11 $28.90 2017-12-12 $28.93 2018-02-12 $29.42 2018-02-12 $28.97 $33.67 $27.56 16.38 % -4.74 % 3
49 WMB SOLD 8.19 % 2017-11-30 $29.05 2017-12-01 $29.29 2018-01-30 $31.51 2018-01-30 $31.69 $33.67 $28.18 14.95 % -3.79 % 3
50 WMB SOLD -8.20 % 2017-09-25 $30.59 2017-09-26 $30.50 2017-11-27 $27.98 2017-11-27 $28.00 $30.64 $26.82 0.46 % -12.07 % 3

Average Return: 1.45 %

Average High Return: 9.76 %

Average Low Return: -7.22 %

Stock Details Yahoo Finance: WMB

Stock Chart:WMB

By: StockDomo.com